日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
225.8250 | 225.6773 | 225.8433 | 225.3708 | +0.18% | ||
225.4098 | 225.9693 | 226.2752 | 225.2111 | -0.23% | ||
225.9185 | 225.9286 | 226.0959 | 225.6994 | -0.06% | ||
226.0547 | 225.7341 | 226.2956 | 225.6545 | +0.09% | ||
225.8564 | 225.3518 | 225.9288 | 225.3518 | +0.13% | ||
225.5580 | 225.4545 | 225.7129 | 225.1367 | +0.18% | ||
225.1607 | 224.4059 | 225.1645 | 224.2643 | +0.26% | ||
224.5678 | 224.5075 | 224.7822 | 224.2993 | -0.06% | ||
224.6995 | 223.4916 | 224.7926 | 223.4916 | +0.58% | ||
223.3936 | 223.4977 | 223.9396 | 223.3503 | +0.09% | ||
223.1941 | 223.9326 | 223.9396 | 222.8636 | -0.20% | ||
223.6487 | 223.8941 | 224.1394 | 223.4305 | +0.23% | ||
223.1387 | 223.2432 | 223.3258 | 222.8647 | 0.00% | ||
223.1452 | 223.7599 | 223.8050 | 223.1330 | -0.23% | ||
223.6606 | 223.9854 | 224.3307 | 223.3684 | -0.19% | ||
224.0834 | 224.2846 | 224.4121 | 223.9770 | -0.05% | ||
224.1966 | 225.0240 | 225.1080 | 223.9873 | -0.60% | ||
225.5392 | 225.4970 | 225.6077 | 225.1715 | +0.23% | ||
225.0305 | 225.3704 | 225.4520 | 224.9267 | -0.17% | ||
225.4201 | 225.9205 | 226.0759 | 225.4201 | -0.19% | ||
225.8385 | 225.4503 | 225.9028 | 225.4190 | +0.21% | ||
225.3540 | 225.8286 | 225.9781 | 225.0057 | -0.15% | ||
225.6820 | 225.2946 | 225.6820 | 225.2095 | +0.18% | ||
225.2735 | 225.6117 | 225.7118 | 225.2735 | -0.33% | ||
226.0136 | 226.5629 | 226.8067 | 225.7792 | -0.16% | ||
226.3855 | 226.5711 | 226.6014 | 226.2308 | -0.13% | ||
226.6743 | 226.2016 | 226.7700 | 226.1889 | +0.24% | ||
226.1276 | 226.6105 | 226.6627 | 225.9446 | -0.17% | ||
226.5149 | 226.2959 | 226.8444 | 226.2959 | +0.24% | ||
225.9811 | 226.0153 | 226.0520 | 225.6936 | +0.07% |