日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.6267 | 226.4728 | 226.6459 | 226.1656 | +0.19% | ||
226.2016 | 226.7695 | 227.0789 | 225.9974 | -0.23% | ||
226.7168 | 226.7173 | 226.8867 | 226.4867 | -0.06% | ||
226.8466 | 226.5051 | 227.0853 | 226.4248 | +0.10% | ||
226.6264 | 226.1181 | 226.7001 | 226.1181 | +0.13% | ||
226.3280 | 226.2290 | 226.4843 | 225.8996 | +0.18% | ||
225.9309 | 225.1735 | 225.9335 | 225.0286 | +0.26% | ||
225.3372 | 225.2758 | 225.5531 | 225.0643 | -0.06% | ||
225.4683 | 224.2493 | 225.5692 | 224.2493 | +0.59% | ||
224.1498 | 224.2430 | 224.7029 | 224.1058 | +0.10% | ||
223.9357 | 224.6719 | 224.6812 | 223.6012 | -0.20% | ||
224.3888 | 224.6429 | 224.8831 | 224.1668 | +0.22% | ||
223.8876 | 224.0079 | 224.0833 | 223.6184 | -0.01% | ||
223.9114 | 224.5296 | 224.5777 | 223.8971 | -0.23% | ||
224.4287 | 224.7528 | 225.1036 | 224.1311 | -0.19% | ||
224.8565 | 225.0584 | 225.1882 | 224.7497 | -0.05% | ||
224.9686 | 225.7943 | 225.8811 | 224.7509 | -0.59% | ||
226.3140 | 226.2825 | 226.3919 | 225.9478 | +0.22% | ||
225.8117 | 226.1480 | 226.2307 | 225.7066 | -0.17% | ||
226.1987 | 226.6869 | 226.8454 | 226.1987 | -0.18% | ||
226.6044 | 226.2122 | 226.6696 | 226.1812 | +0.22% | ||
226.1123 | 226.5954 | 226.7451 | 225.7584 | -0.15% | ||
226.4471 | 226.0410 | 226.4474 | 225.9649 | +0.19% | ||
226.0183 | 226.3641 | 226.4551 | 226.0183 | -0.33% | ||
226.7694 | 227.3463 | 227.5931 | 226.5389 | -0.18% | ||
227.1696 | 227.3632 | 227.3965 | 227.0224 | -0.13% | ||
227.4709 | 227.0397 | 227.5688 | 227.0247 | +0.22% | ||
226.9612 | 227.4636 | 227.5161 | 226.7882 | -0.18% | ||
227.3645 | 227.1612 | 227.7004 | 227.1612 | +0.23% | ||
226.8391 | 226.8789 | 226.9163 | 226.5546 | +0.09% |