日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
341.8759 | 341.1071 | 341.8923 | 339.6337 | +0.68% | ||
339.5747 | 342.1923 | 343.4490 | 338.2148 | -0.68% | ||
341.8876 | 340.4652 | 341.9664 | 339.5593 | -0.22% | ||
342.6498 | 341.7595 | 344.6564 | 341.5737 | +0.29% | ||
341.6611 | 339.5182 | 342.2844 | 339.3000 | +0.25% | ||
340.8024 | 340.7868 | 341.5438 | 339.4058 | +0.37% | ||
339.5513 | 336.9163 | 339.5753 | 336.0095 | +0.46% | ||
338.0132 | 338.0885 | 338.8948 | 337.0216 | -0.31% | ||
339.0574 | 334.5893 | 339.5546 | 334.4272 | +1.53% | ||
333.9599 | 333.5167 | 335.9992 | 333.5167 | +0.51% | ||
332.2679 | 334.5950 | 334.6855 | 330.6939 | -0.37% | ||
333.5182 | 333.9435 | 334.7023 | 332.2969 | +0.73% | ||
331.0936 | 332.5135 | 332.6397 | 330.4672 | -0.34% | ||
332.2123 | 334.2864 | 334.2864 | 331.7949 | -0.44% | ||
333.6715 | 335.4811 | 336.6542 | 332.2969 | -0.83% | ||
336.4476 | 338.3576 | 338.8015 | 336.2522 | -0.43% | ||
337.8865 | 341.2949 | 341.7125 | 337.1222 | -1.61% | ||
343.4157 | 343.3589 | 343.7613 | 341.8772 | +0.64% | ||
341.2186 | 342.9732 | 343.2429 | 340.7664 | -0.86% | ||
344.1671 | 345.5137 | 346.4170 | 344.0900 | -0.45% | ||
345.7272 | 344.5531 | 345.9666 | 344.3205 | +0.58% | ||
343.7392 | 346.2967 | 347.0552 | 342.2454 | -0.45% | ||
345.3019 | 341.9343 | 345.3019 | 341.7135 | +1.04% | ||
341.7374 | 344.1445 | 344.4188 | 341.7374 | -1.31% | ||
346.2623 | 349.9497 | 350.8767 | 345.3224 | -0.89% | ||
349.3628 | 349.9392 | 350.2144 | 348.5928 | -0.20% | ||
350.0563 | 350.2798 | 351.4645 | 349.0768 | +0.07% | ||
349.8148 | 352.9715 | 353.2494 | 349.3284 | -0.76% | ||
352.4983 | 352.5683 | 354.5498 | 352.2472 | +0.39% | ||
351.1328 | 351.5733 | 351.8198 | 350.2173 | +2.71% |