日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.1233 | 172.1254 | 172.1332 | 172.1137 | 0.00% | ||
172.1220 | 172.1403 | 172.1505 | 172.1033 | -0.03% | ||
172.1665 | 172.1496 | 172.1666 | 172.1496 | 0.00% | ||
172.1616 | 172.1517 | 172.1737 | 172.1516 | 0.00% | ||
172.1615 | 172.1315 | 172.1632 | 172.1306 | +0.02% | ||
172.1248 | 172.1106 | 172.1324 | 172.1001 | +0.01% | ||
172.1055 | 172.0866 | 172.1113 | 172.0784 | -0.01% | ||
172.1159 | 172.1088 | 172.1222 | 172.1024 | 0.00% | ||
172.1211 | 172.0748 | 172.1288 | 172.0736 | +0.03% | ||
172.0625 | 172.0747 | 172.1022 | 172.0620 | +0.02% | ||
172.0335 | 172.0590 | 172.0590 | 172.0171 | -0.01% | ||
172.0590 | 172.0788 | 172.0788 | 172.0535 | 0.00% | ||
172.0652 | 172.0467 | 172.0697 | 172.0417 | +0.01% | ||
172.0418 | 172.0708 | 172.0717 | 172.0418 | -0.01% | ||
172.0629 | 172.0797 | 172.0908 | 172.0493 | +0.01% | ||
172.0462 | 172.0265 | 172.0538 | 172.0265 | +0.01% | ||
172.0293 | 172.0681 | 172.0694 | 172.0147 | -0.04% | ||
172.1006 | 172.1141 | 172.1192 | 172.0993 | 0.00% | ||
172.1036 | 172.1018 | 172.1122 | 172.0998 | 0.00% | ||
172.1063 | 172.0914 | 172.1148 | 172.0806 | +0.02% | ||
172.0793 | 172.0476 | 172.0854 | 172.0474 | +0.02% | ||
172.0460 | 172.0674 | 172.0730 | 172.0282 | -0.03% | ||
172.0964 | 172.0857 | 172.1014 | 172.0826 | +0.01% | ||
172.0830 | 172.0877 | 172.0961 | 172.0685 | 0.00% | ||
172.0904 | 172.0774 | 172.1008 | 172.0723 | +0.02% | ||
172.0564 | 172.0115 | 172.0609 | 172.0115 | +0.03% | ||
172.0018 | 172.0353 | 172.0505 | 171.9960 | -0.03% | ||
172.0610 | 172.0673 | 172.0687 | 172.0524 | 0.00% | ||
172.0682 | 172.0864 | 172.0973 | 172.0650 | 0.00% | ||
172.0750 | 172.0735 | 172.0776 | 172.0656 | -0.03% |