日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,968.00 | 22,316.49 | 22,143.72 | 21,935.42 | 8.37M | -0.31% | |
21,968.00 | 22,316.49 | 22,143.72 | 21,935.42 | 8.37M | -0.31% | |
22,035.96 | 22,261.73 | 22,405.91 | 22,035.96 | -0.82% | ||
22,035.96 | 22,261.73 | 22,405.91 | 22,035.96 | -0.82% | ||
22,217.48 | 22,261.73 | 22,477.08 | 22,217.48 | 2.92M | +0.02% | |
22,217.48 | 22,261.73 | 22,477.08 | 22,217.48 | 2.92M | +0.02% | |
22,211.99 | 22,301.55 | 22,301.55 | 22,036.63 | 8.18M | +0.22% | |
22,211.99 | 22,301.55 | 22,301.55 | 22,036.63 | 8.18M | +0.22% | |
22,163.89 | 22,218.76 | 22,257.69 | 22,103.33 | 6.94K | -2.56% | |
22,163.89 | 22,218.76 | 22,257.69 | 22,103.33 | 6.94K | -2.56% | |
22,745.19 | 22,301.55 | 22,750.62 | 22,301.55 | 6.91M | +1.83% | |
22,745.19 | 22,301.55 | 22,750.62 | 22,301.55 | 6.91M | +1.83% | |
22,337.17 | 22,202.84 | 22,345.16 | 22,065.98 | 12.91M | +0.85% | |
22,337.17 | 22,202.84 | 22,345.16 | 22,065.98 | 12.91M | +0.85% | |
22,147.83 | 22,010.35 | 22,416.79 | 22,010.35 | 5.09M | +0.62% | |
22,147.83 | 22,010.35 | 22,416.79 | 22,010.35 | 5.09M | +0.62% | |
22,010.31 | 22,729.14 | 22,729.14 | 21,985.68 | 8.10M | -0.11% | |
22,010.31 | 22,729.14 | 22,729.14 | 21,985.68 | 8.10M | -0.11% | |
22,034.82 | 22,729.14 | 22,729.14 | 21,928.36 | 7.38M | -0.93% | |
22,034.82 | 22,729.14 | 22,729.14 | 21,928.36 | 7.38M | -0.93% | |
22,242.49 | 22,729.14 | 22,729.14 | 22,159.49 | 7.85M | +0.11% | |
22,242.49 | 22,729.14 | 22,729.14 | 22,159.49 | 7.85M | +0.11% | |
22,217.43 | 22,729.14 | 22,885.79 | 22,390.22 | 3.66M | +1.14% | |
22,217.43 | 22,729.14 | 22,885.79 | 22,390.22 | 3.66M | -1.98% | |
22,666.89 | 22,503.73 | 22,689.99 | 22,503.30 | 7.49K | +0.33% | |
22,593.15 | 23,303.16 | 23,303.16 | 22,593.15 | 9.80M | -3.52% | |
23,418.13 | 23,303.16 | 23,397.39 | 23,042.63 | 7.52M | +2.25% | |
22,902.72 | 23,303.16 | 23,122.94 | 22,949.37 | 8.77M | -0.59% | |
23,039.11 | 23,303.16 | 23,303.16 | 22,945.34 | 8.53M | -0.96% | |
23,263.38 | 23,297.07 | 23,391.70 | 23,200.80 | 8.43M | -0.08% |