📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Ibovespa USD (BVSPUSD)

B3
货币 BRL
19,458.99
+257.15(+1.34%)
延迟数据

Ibovespa USD历史数据

时间范围
Daily
2024-11-25 - 2024-12-30
19,458.9919,639.5119,639.5119,400.188.94M+1.34%
19,458.9919,639.5119,639.5119,400.188.94M+1.34%
19,201.8419,826.1419,826.1419,151.8519.74M-5.99%
19,201.8419,826.1419,826.1419,151.8519.74M-5.99%
20,426.2320,239.8220,525.0620,239.8217.56M+1.63%
20,426.2320,239.8220,525.0620,239.8217.56M+1.63%
20,097.9320,268.6820,324.9820,087.375.73M-2.55%
20,097.9320,268.6820,324.9820,087.375.73M-2.55%
20,624.6720,871.2920,902.4220,619.0511.76M-1.25%
20,624.6720,871.2920,902.4220,619.0511.76M-1.25%
20,885.8521,004.6621,815.2721,255.216.97M-4.04%
20,885.8521,004.6621,815.2721,255.216.97M-4.04%
21,764.6621,535.4421,983.9321,389.9013.17M+1.06%
21,764.6621,535.4421,983.9321,389.9013.17M+1.06%
21,535.4421,364.8321,582.8121,364.839.14M+2.91%
21,535.4421,364.8321,582.8121,364.839.14M+2.91%
20,926.8620,718.8720,981.3820,718.879.37M+1.18%
20,926.8620,718.8720,981.3820,718.879.37M+1.18%
20,682.7720,996.4920,999.0820,664.32-2.76%
20,682.7720,996.4920,999.0820,664.32-2.76%
21,269.5420,975.1321,291.4120,975.019.53M+1.90%
21,269.5420,975.1321,291.4120,975.019.53M+1.90%
20,872.2220,880.8420,880.8420,828.85+0.01%
20,872.2220,880.8420,880.8420,828.85+0.01%
20,870.1520,720.6320,916.1520,720.299.99M+0.95%
20,870.1520,720.6320,916.1520,720.299.99M+0.95%
20,672.7520,744.0820,782.6120,589.9511.52M-0.23%
20,672.7520,744.0820,782.6120,589.9511.52M-0.23%
20,719.3721,227.6621,227.7220,682.66-7.35%
22,363.7822,212.3522,439.2422,212.2814.41M+14.93%
最高:
22,439.24
涨跌幅:
-6.08
平均:
20,722.10
差价:
3,287.39
最低:
19,151.85
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。