日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,956.50 | 36,911.50 | 37,144.30 | 36,911.50 | 54.80M | +0.10% | |
36,920.80 | 37,614.40 | 37,711.20 | 36,871.30 | 314.56M | -2.22% | |
37,759.10 | 38,033.30 | 38,192.70 | 37,612.90 | 201.55M | +0.03% | |
37,747.00 | 37,388.00 | 37,794.30 | 37,353.10 | 188.58M | +1.56% | |
37,168.70 | 37,388.60 | 37,508.00 | 36,845.60 | 306.29M | -0.40% | |
37,318.00 | 37,507.00 | 37,527.60 | 37,256.00 | 138.50M | -0.43% | |
37,479.10 | 36,984.90 | 37,494.70 | 36,969.40 | 156.01M | +1.70% | |
36,852.20 | 36,570.30 | 36,871.40 | 36,492.60 | 140.90M | +1.50% | |
36,308.70 | 36,145.30 | 36,368.00 | 35,910.50 | 204.55M | -0.33% | |
36,428.60 | 36,232.20 | 36,466.40 | 36,170.60 | 164.34M | +1.23% | |
35,985.10 | 35,726.10 | 36,221.80 | 35,668.40 | 120.12M | +1.04% | |
35,616.10 | 35,732.60 | 35,881.40 | 35,542.90 | 169.50M | -1.47% | |
36,147.40 | 36,091.70 | 36,360.50 | 36,056.10 | 144.07M | +0.01% | |
36,143.40 | 36,257.50 | 36,455.30 | 36,058.90 | 154.05M | +0.34% | |
36,021.00 | 36,402.70 | 36,470.30 | 35,823.40 | 183.04M | -1.16% | |
36,444.40 | 36,759.90 | 36,797.00 | 36,182.10 | 149.23M | -0.38% | |
36,583.20 | 36,897.70 | 36,897.70 | 36,561.10 | 139.50M | -0.88% | |
36,907.20 | 36,742.50 | 36,976.50 | 36,684.70 | 125.83M | +0.37% | |
36,771.40 | 36,915.20 | 37,052.50 | 36,650.70 | 198.55M | -1.56% | |
37,355.60 | 37,196.90 | 37,424.00 | 37,196.90 | 167.47M | +0.53% | |
37,158.30 | 36,993.60 | 37,226.10 | 36,913.70 | 143.75M | +0.52% | |
36,967.30 | 37,175.30 | 37,371.20 | 36,894.20 | 157.05M | -0.89% |