劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

IBEX MAB All Share (IBMAB)

西班牙马德里
货币 EUR
免责声明
1,620.30
+15.80(+0.98%)
延迟数据

IBEX MAB All Share历史数据

时间范围
Daily
2020-08-20 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,620.301,610.301,621.901,604.60983.78K+0.98%
1,604.501,588.601,604.801,581.301.78M+1.30%
1,583.901,574.101,588.501,561.902.49M+1.36%
1,562.701,573.801,578.401,560.90892.21K-0.33%
1,567.901,571.701,585.501,555.901.92M-0.70%
1,579.001,567.601,591.501,558.60751.09K+1.04%
1,562.701,558.101,574.401,545.201.02M+0.85%
1,549.501,595.701,604.001,544.60579.70K-2.69%
1,592.301,597.601,607.401,581.30604.00K+0.26%
1,588.201,576.201,595.201,570.90798.82K+0.79%
1,575.701,595.701,595.701,567.601.07M-0.71%
1,586.901,588.601,595.001,572.30393.83K+0.48%
1,579.301,585.701,593.601,579.30827.77K-0.03%
1,579.701,578.101,583.001,562.501.52M+0.34%
1,574.401,574.601,576.901,562.502.06M+0.29%
1,569.801,547.901,572.601,544.001.06M+1.45%
1,547.301,575.001,581.201,543.301.33M-1.41%
1,569.501,593.301,600.501,569.50843.26K-1.54%
1,594.101,610.001,614.301,591.201.32M-0.90%
1,608.601,639.001,639.001,606.902.76M-1.20%
1,628.201,650.501,659.201,622.603.30M-0.60%
1,638.101,617.801,645.801,614.701.09M+2.08%
1,604.801,603.701,618.201,589.201.11M+0.43%
1,598.001,575.501,607.601,568.70856.69K+1.69%
1,571.501,558.501,573.901,551.90986.90K+1.32%
1,551.001,538.201,556.101,518.901.47M+0.94%
1,536.501,535.701,570.301,518.802.08M-0.01%
1,536.701,496.501,536.701,494.20896.63K+3.07%
1,490.901,462.101,492.101,460.60757.01K+2.11%
1,460.101,437.401,460.101,435.70527.94K-9.89%
最高:
1,659.20
涨跌幅:
0.00
平均:
1,573.74
差价:
223.50
最低:
1,435.70
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。