日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.60 | 1,990.20 | 2,005.00 | 1,974.80 | 812.44K | +1.09% | |
1,979.00 | 1,953.10 | 1,982.40 | 1,939.20 | 1.68M | +1.80% | |
1,944.10 | 1,923.90 | 1,952.40 | 1,900.90 | 2.42M | +2.18% | |
1,902.60 | 1,929.70 | 1,931.60 | 1,898.80 | 826.84K | -0.83% | |
1,918.50 | 1,915.70 | 1,942.20 | 1,900.10 | 1.84M | -0.59% | |
1,929.80 | 1,904.70 | 1,948.30 | 1,890.90 | 632.29K | +1.82% | |
1,895.30 | 1,878.80 | 1,913.70 | 1,854.80 | 980.08K | +1.74% | |
1,862.90 | 1,930.60 | 1,946.60 | 1,853.60 | 533.56K | -3.19% | |
1,924.30 | 1,930.60 | 1,947.70 | 1,904.60 | 531.98K | +0.53% | |
1,914.20 | 1,902.30 | 1,931.60 | 1,893.10 | 740.70K | +0.67% | |
1,901.50 | 1,936.70 | 1,936.70 | 1,887.40 | 998.98K | -1.05% | |
1,921.60 | 1,935.20 | 1,940.10 | 1,906.80 | 341.57K | +0.14% | |
1,919.00 | 1,940.70 | 1,954.40 | 1,919.00 | 779.94K | -0.59% | |
1,930.30 | 1,929.60 | 1,936.00 | 1,902.50 | 1.46M | +0.37% | |
1,923.20 | 1,923.30 | 1,927.30 | 1,902.20 | 2.01M | +0.43% | |
1,915.00 | 1,887.80 | 1,919.90 | 1,881.00 | 996.69K | +1.51% | |
1,886.60 | 1,918.50 | 1,929.30 | 1,875.40 | 1.23M | -1.17% | |
1,908.90 | 1,923.80 | 1,936.40 | 1,902.10 | 772.70K | -0.85% | |
1,925.30 | 1,950.80 | 1,958.30 | 1,918.00 | 1.23M | -1.18% | |
1,948.20 | 2,005.90 | 2,005.90 | 1,948.20 | 2.67M | -1.95% | |
1,987.00 | 2,016.90 | 2,032.00 | 1,977.40 | 3.22M | -0.41% | |
1,995.10 | 1,973.10 | 2,010.00 | 1,960.50 | 965.56K | +2.29% | |
1,950.50 | 1,981.60 | 1,993.00 | 1,944.00 | 940.31K | -1.08% | |
1,971.70 | 1,950.20 | 1,991.00 | 1,938.40 | 740.35K | +1.46% | |
1,943.30 | 1,926.30 | 1,953.20 | 1,914.20 | 861.12K | +1.57% | |
1,913.30 | 1,915.20 | 1,935.70 | 1,881.60 | 1.37M | +0.05% | |
1,912.30 | 1,925.90 | 1,986.10 | 1,896.50 | 1.94M | -0.80% | |
1,927.80 | 1,860.90 | 1,927.80 | 1,856.90 | 814.91K | +4.14% | |
1,851.20 | 1,806.30 | 1,853.40 | 1,803.60 | 724.01K | +2.69% | |
1,802.70 | 1,771.10 | 1,804.40 | 1,768.10 | 466.56K | -9.89% |