日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,945.08 | 1,861.45 | 1,945.08 | 1,859.97 | +7.10% | ||
1,816.12 | 1,816.12 | 1,816.12 | 1,816.12 | 0.00% | ||
1,816.12 | 1,803.79 | 1,829.65 | 1,780.14 | +0.68% | ||
1,803.87 | 1,813.70 | 1,854.33 | 1,795.10 | -0.14% | ||
1,806.38 | 1,808.42 | 1,822.60 | 1,805.33 | +3.24% | ||
1,749.70 | 1,748.33 | 1,756.79 | 1,734.21 | +0.08% | ||
1,748.38 | 1,763.33 | 1,780.19 | 1,741.17 | -0.54% | ||
1,757.80 | 1,753.17 | 1,771.47 | 1,725.37 | +0.27% | ||
1,753.02 | 1,752.96 | 1,764.85 | 1,712.43 | 0.00% | ||
1,752.98 | 1,740.32 | 1,775.78 | 1,730.45 | +0.71% | ||
1,740.60 | 1,708.21 | 1,752.13 | 1,689.26 | +1.91% | ||
1,707.93 | 1,697.26 | 1,719.89 | 1,682.28 | +1.63% | ||
1,680.53 | 1,706.33 | 1,748.86 | 1,668.51 | +2.55% | ||
1,638.79 | 1,547.62 | 1,679.68 | 1,542.90 | +5.91% | ||
1,547.32 | 1,500.41 | 1,547.67 | 1,482.65 | +3.16% | ||
1,499.95 | 1,488.38 | 1,514.77 | 1,466.57 | +0.80% | ||
1,488.01 | 1,514.19 | 1,532.24 | 1,483.01 | -1.84% | ||
1,515.85 | 1,473.71 | 1,522.36 | 1,473.65 | +2.87% | ||
1,473.61 | 1,460.96 | 1,476.41 | 1,444.22 | +0.84% | ||
1,461.31 | 1,445.33 | 1,473.91 | 1,417.23 | +1.24% | ||
1,443.43 | 1,472.33 | 1,501.60 | 1,414.96 | -1.96% | ||
1,472.26 | 1,497.07 | 1,519.96 | 1,467.68 | -0.94% | ||
1,486.17 | 1,579.53 | 1,579.81 | 1,479.09 | -6.01% | ||
1,581.16 | 1,601.54 | 1,603.36 | 1,575.06 | -2.15% | ||
1,615.82 | 1,598.33 | 1,616.47 | 1,579.56 | +1.06% | ||
1,598.93 | 1,625.39 | 1,654.59 | 1,585.43 | -1.62% | ||
1,625.24 | 1,548.20 | 1,631.18 | 1,547.09 | +5.70% | ||
1,537.63 | 1,522.90 | 1,550.76 | 1,517.05 | +0.96% | ||
1,523.00 | 1,555.08 | 1,556.91 | 1,481.05 | -2.02% | ||
1,554.39 | 1,588.66 | 1,601.42 | 1,546.75 | -20.09% |