日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,377.34 | 2,308.21 | 2,377.34 | 2,306.98 | +4.71% | ||
2,270.48 | 2,270.48 | 2,270.48 | 2,270.48 | 0.00% | ||
2,270.48 | 2,260.20 | 2,281.71 | 2,240.56 | +0.45% | ||
2,260.27 | 2,268.37 | 2,302.25 | 2,252.98 | -0.09% | ||
2,262.20 | 2,263.82 | 2,275.71 | 2,261.32 | +2.17% | ||
2,214.24 | 2,213.06 | 2,220.21 | 2,201.15 | +0.05% | ||
2,213.11 | 2,225.72 | 2,239.97 | 2,207.00 | -0.36% | ||
2,221.02 | 2,217.10 | 2,232.57 | 2,193.60 | +0.18% | ||
2,216.97 | 2,216.88 | 2,226.92 | 2,182.68 | 0.00% | ||
2,216.90 | 2,206.19 | 2,236.16 | 2,197.85 | +0.47% | ||
2,206.42 | 2,178.79 | 2,216.29 | 2,162.63 | +1.28% | ||
2,178.56 | 2,169.42 | 2,188.75 | 2,157.24 | +1.08% | ||
2,155.22 | 2,176.81 | 2,213.18 | 2,145.02 | +1.75% | ||
2,118.11 | 2,038.05 | 2,153.65 | 2,034.10 | +3.93% | ||
2,037.97 | 1,996.52 | 2,038.30 | 1,980.78 | +2.10% | ||
1,996.11 | 1,985.87 | 2,009.23 | 1,966.53 | +0.53% | ||
1,985.54 | 2,008.72 | 2,024.72 | 1,981.12 | -1.23% | ||
2,010.20 | 1,972.60 | 2,015.98 | 1,972.55 | +1.91% | ||
1,972.52 | 1,961.19 | 1,975.10 | 1,945.82 | +0.56% | ||
1,961.50 | 1,946.96 | 1,972.85 | 1,921.98 | +0.83% | ||
1,945.26 | 1,970.99 | 1,997.02 | 1,919.96 | -1.30% | ||
1,970.93 | 1,992.91 | 2,013.29 | 1,966.87 | -0.62% | ||
1,983.16 | 2,064.24 | 2,064.48 | 1,976.91 | -3.99% | ||
2,065.65 | 2,083.33 | 2,084.91 | 2,060.34 | -1.43% | ||
2,095.71 | 2,080.53 | 2,096.27 | 2,064.25 | +0.70% | ||
2,081.05 | 2,103.97 | 2,129.24 | 2,069.34 | -1.08% | ||
2,103.83 | 2,036.27 | 2,109.29 | 2,035.29 | +3.79% | ||
2,026.94 | 2,013.94 | 2,038.55 | 2,008.78 | +0.64% | ||
2,014.03 | 2,041.78 | 2,043.37 | 1,977.43 | -1.33% | ||
2,041.18 | 2,070.97 | 2,081.96 | 2,034.53 | -14.14% |