注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,692.07
- 当日幅度: 4,635.48 - 4,718.57
HSI Low Carbon
4,640.89
-43.80
-0.93%
HSI Low Carbon成分股
本页介绍HSI Low Carbon包括哪些股票，即HSI Low Carbon成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 08/05 | ||
| 东方海外国际 | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 08/05 | ||
| 中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| 中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| 中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| 中国宏桥 | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| 中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| 中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| 中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| 中国生物制药 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| 中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| 中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| 中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| 中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| 中国联通 | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| 中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| 中电控股 | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 08/05 | ||
| 中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| 中银香港 | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 08/05 | ||
| 九龙仓置业 | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 08/05 | ||
| 京东集团-SW | 124.40 | 127.60 | 123.40 | -0.40 | -0.32% | 11.09M | 08/05 | ||
| 信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| 信义玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| 农夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| 创科实业 | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| 华润万象生活 | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 08/05 | ||
| 华润啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| 华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| 友邦保险 | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 08/05 | ||
| 吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| 周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| 安踏体育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| 小米集团－Ｗ | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| 工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| 康师傅控股 | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 08/05 | ||
| 建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| 恒基地产 | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 08/05 | ||
| 恒安国际 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| 恒生银行 | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 08/05 | ||
| 恒隆地产 | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 08/05 | ||
| 招商银行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| 新世界发展 | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 08/05 | ||
| 新奥能源 | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| 新鸿基地产 | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 08/05 | ||
| 李宁 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| 比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| 汇丰控股有限公司 | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 08/05 | ||
| 海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| 海底捞 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| 港铁公司 | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| 瀚森制药 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
| 申洲国际 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| 电能实业 | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 08/05 | ||
| 百威亚太 | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 08/05 | ||
| 百度集团 | 106.90 | 109.30 | 106.10 | -1.40 | -1.29% | 6.42M | 08/05 | ||
| 石药集团 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| 网易-S | 151.00 | 154.20 | 150.80 | -1.70 | -1.11% | 8.16M | 08/05 | ||
| 美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| 联想集团 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| 腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| 舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| 药明生物 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
| 蒙牛乳业 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| 金沙中国 | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
| 银河娱乐 | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| 长和 | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 08/05 | ||
| 长实集团 | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 08/05 | ||
| 长江基建集团 | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 08/05 | ||
| 阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
| 阿里巴巴-SW | 76.15 | 78.45 | 75.55 | -1.90 | -2.43% | 54.00M | 08/05 | ||
| 领展房地产投资信托基金 | 34.65 | 35.45 | 34.55 | -0.20 | -0.57% | 10.01M | 08/05 | ||
| 香港中华煤气 | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 08/05 | ||
| 香港交易所 | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 08/05 | ||
| 龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 |
我的看法
您对于HSI Low Carbon的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核