HSI Low Carbon (HSILOWC)

香港
货币 HKD
6,227.84
-39.58(-0.63%)
闭盘

HSI Low Carbon成分股

看涨
49.5051.1549.40-3.98%45.38M
aa.aa
64.2565.1564.15-3.02%5.41M
aa.aa
6.256.306.17-0.32%34.39M
aa.aa
87.9588.9587.95-2.28%37.46M
aa.aa
53.9054.1053.35+0.75%4.52M
aa.aa
107.10108.00106.70-0.46%2M
aa.aa
22.6523.1022.50-0.44%6.23M
aa.aa
76.0076.9075.55-1.04%5.18M
aa.aa
26.4026.4025.30+0.57%21.83M
aa.aa
6.686.816.63-1.76%11.39M
aa.aa
9.529.689.39+0.53%53.35M
aa.aa
26.8027.7025.75+2.49%41M
aa.aa
4.194.224.17+0.48%160.52M
aa.aa
359.80367.80357.40-1.59%10.25M
aa.aa
15.1415.5415.02-0.79%42.22M
aa.aa
9.9210.069.64+1.22%76.95M
aa.aa
5.805.855.71+0.87%150.55M
aa.aa
17.5417.7017.32+0.69%123.47M
aa.aa
6.7606.8306.740-1.02%283.01M
aa.aa
83.5583.5581.40+1.64%40.3M
aa.aa
54.8055.0554.10+1.29%2.72M
aa.aa
5.6105.6705.580-0.88%279.87M
aa.aa
48.5049.0547.75+0.41%78.26M
aa.aa
29.7529.9529.40+0.85%30.04M
aa.aa
15.9416.2215.78-0.62%72.17M
aa.aa
18.1818.5017.86+0.66%31.06M
aa.aa
22.2522.5022.100.00%3.19M
aa.aa
355.20363.40352.80-1.77%13.26M
aa.aa
18.9419.3818.42+1.61%34.44M
aa.aa
15.9816.2815.66+0.38%56.8M
aa.aa
12.7812.8812.18+2.73%22.06M
aa.aa
26.6527.2526.35-1.30%24.34M
aa.aa
47.6548.6546.70+1.38%41.44M
aa.aa
12.6213.0212.22+0.96%126.65M
aa.aa
63.7064.4063.25-0.31%48.18M
aa.aa
18.34018.78018.120-0.76%13.92M
aa.aa
32.5533.2532.20-0.76%8.93M
aa.aa
17.8618.2217.42-0.45%74.21M
aa.aa
107.10108.30105.90+0.28%859.43K
aa.aa
36.1036.5035.90-0.69%14.45M
aa.aa
7.908.087.73+0.77%19.61M
aa.aa
10.9211.2810.82-3.36%29.74M
aa.aa
19.5820.2019.46-2.10%9.67M
aa.aa
3.343.433.28+0.60%140.84M
aa.aa
9.049.358.72+2.84%35.32M
aa.aa
63.7064.1059.00+7.42%11.6M
aa.aa
53.5554.5552.70+0.66%3.94M
aa.aa
103.10106.80101.80-2.27%11.86M
aa.aa
13.9814.4413.74+0.43%11.93M
aa.aa
54.6057.3552.80-3.02%163.71M
aa.aa
18.6619.2817.56+4.95%94.14M
aa.aa
49.9551.0049.15-1.19%18.33M
aa.aa
4.855.004.81-0.21%95.91M
aa.aa
21.2521.7021.15-1.16%6.66M
aa.aa
98.20102.4094.60+3.26%33.9M
aa.aa
30.70031.40030.450+0.82%24.32M
aa.aa
4.5604.5804.540-0.22%313.48M
aa.aa
533.50547.00529.00-1.93%46.49M
aa.aa
6.916.956.77+0.88%42.37M
aa.aa
3.493.623.44-0.57%78.57M
aa.aa
14.9415.3814.26+3.75%61.63M
aa.aa
90.0093.0089.15-3.28%11.91M
aa.aa
5.535.675.40-2.81%193.9M
aa.aa
35.5535.9535.35-1.11%8.29M
aa.aa
54.3555.5053.10-1.00%355.63M
aa.aa
183.50189.60177.00+1.77%75.92M
aa.aa
17.5018.2616.62+2.82%44.08M
aa.aa
63.4564.2561.90+1.04%6.24M
aa.aa
19.2419.6619.06-0.93%9.16M
aa.aa
8.828.988.69+0.57%25.42M
aa.aa
140.00145.90137.20-0.57%250.7M
aa.aa
161.60165.80160.10-1.64%11.93M
aa.aa
170.10177.40168.50-4.97%34.87M
aa.aa
37.3538.4536.30+1.49%16.33M
aa.aa
38.2039.1037.25+0.13%4.82M
aa.aa
34.8535.3033.35+0.29%6.34M
aa.aa
35.7538.8035.25-12.38%85.25M
aa.aa
23.7524.4523.20+0.85%53.28M
aa.aa
25.7026.0025.200.00%26.43M
aa.aa
63.7065.3559.75+4.77%162.83M
aa.aa
90.8092.9590.45-0.38%22.86M
aa.aa
511.50520.50491.00+2.59%5.13M
aa.aa
110.90114.80106.80+0.54%33.26M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。