HSI ESG Enhanced (HSIESGS)

香港
货币 HKD
4,927.96
+35.06(+0.72%)
闭盘

HSI ESG Enhanced成分股

看涨
45.0545.5043.55+4.16%22.57M
aa.aa
6.676.696.61+0.91%31.61M
aa.aa
89.2089.2088.50+0.68%10.26M
aa.aa
104.90106.20104.20-0.76%3.03M
aa.aa
22.3022.8022.20-1.33%6.61M
aa.aa
74.2075.5073.50-1.85%6.29M
aa.aa
26.1526.3025.85-0.57%5.42M
aa.aa
6.616.686.58-0.15%9.3M
aa.aa
28.6528.7527.95+0.88%16.13M
aa.aa
360.20361.80353.60-0.22%6.58M
aa.aa
14.1014.2613.90-0.56%20.8M
aa.aa
8.729.028.57-2.46%87.02M
aa.aa
6.9807.0006.860+1.60%212.98M
aa.aa
82.6584.4582.00-1.08%26.17M
aa.aa
47.3548.2047.20-1.56%3.54M
aa.aa
5.6705.6805.560+1.80%208.3M
aa.aa
48.3048.4547.50+1.15%38.52M
aa.aa
29.8030.0029.50-0.50%10.88M
aa.aa
16.1416.2015.74+1.51%47.2M
aa.aa
22.2522.6522.05-1.55%2.92M
aa.aa
403.40404.80384.60+3.01%16.24M
aa.aa
18.8418.8818.46-0.21%22.09M
aa.aa
12.8413.0012.66-0.31%6.34M
aa.aa
26.1526.3025.55+1.75%15.27M
aa.aa
48.8549.1047.90+0.83%18.82M
aa.aa
11.4811.5411.22+1.59%51.71M
aa.aa
60.1560.2559.15-0.58%46.45M
aa.aa
16.92016.96016.680-0.47%16.18M
aa.aa
32.4532.7032.05-0.76%9.54M
aa.aa
17.6617.8017.18+2.67%71.89M
aa.aa
117.60118.50115.20+2.44%2.06M
aa.aa
37.2538.1036.90+0.40%13.56M
aa.aa
7.848.077.71-0.88%40.28M
aa.aa
10.2210.5010.12-2.11%19.12M
aa.aa
18.7819.4218.58-3.10%9.99M
aa.aa
3.543.693.51-1.67%83.74M
aa.aa
8.628.888.52-2.16%15.62M
aa.aa
56.7557.6056.25-0.18%7.22M
aa.aa
59.4559.4559.450.00%0
aa.aa
95.1095.3093.90-0.05%4.95M
aa.aa
14.2614.3613.54+2.59%6.04M
aa.aa
48.3048.6046.00+2.88%114.7M
aa.aa
17.0217.3816.80-2.07%36.01M
aa.aa
46.9548.4045.45-0.63%25.4M
aa.aa
4.764.844.71-1.86%86.17M
aa.aa
19.4419.5219.16+1.04%1.99M
aa.aa
89.2089.5586.25+0.06%17.69M
aa.aa
4.6504.6704.550+1.31%266.25M
aa.aa
513.00517.50504.50+0.29%24.6M
aa.aa
3.203.283.18-1.23%51.07M
aa.aa
85.5585.7583.20+1.12%13.61M
aa.aa
5.075.134.96+0.20%86.17M
aa.aa
31.9532.0031.55+0.79%9.27M
aa.aa
57.0057.1054.90+4.20%206.96M
aa.aa
165.70166.20158.80-1.13%61.24M
aa.aa
69.3569.8068.00+1.09%4.27M
aa.aa
20.3021.1019.82+1.00%10.3M
aa.aa
9.419.499.24-0.42%34.92M
aa.aa
132.80134.10130.40+1.61%90.78M
aa.aa
156.60157.70152.00+3.09%5.9M
aa.aa
166.60167.60162.20+2.27%9.19M
aa.aa
36.9537.6036.60-0.27%5.2M
aa.aa
37.2039.9536.05-7.23%19.06M
aa.aa
31.9032.2531.40-0.62%5.88M
aa.aa
33.3033.4532.05+2.30%11.99M
aa.aa
26.3526.7525.850.00%28.05M
aa.aa
27.3027.3525.85+6.02%28.6M
aa.aa
58.9059.2556.65-0.67%53.72M
aa.aa
93.5594.3091.50+2.30%13.28M
aa.aa
510.50513.00494.20+2.51%2.49M
aa.aa
105.20106.00101.30+3.85%12.47M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。