HSI ESG (HSIESG)

货币 HKD
3,012.68
-44.87(-1.47%)
闭盘·

HSI ESG成分股

看涨
68.75
69.5568.40-0.87%4.2M
aa.aa
81.05
81.2080.05+0.25%2.96M
aa.aa
7.39
7.407.330.00%17.3M
aa.aa
139.90
140.60139.60-0.57%5.69M
aa.aa
65.50
65.6064.70+0.54%2.53M
aa.aa
29.06
29.2228.98-1.02%3.81M
aa.aa
110.90
112.10110.50-1.33%2.36M
aa.aa
32.56
33.6632.54-3.27%9.33M
aa.aa
6.51
6.646.49-0.61%7.09M
aa.aa
12.69
12.8912.69-1.01%8.66M
aa.aa
20.46
20.8020.26-1.16%8.47M
aa.aa
4.75
4.794.66+1.71%130.47M
aa.aa
378.40
382.00377.20-0.94%2.65M
aa.aa
12.19
12.6912.16-4.02%34.11M
aa.aa
5.41
5.495.40-1.64%31.66M
aa.aa
10.33
10.3910.07+2.79%101.98M
aa.aa
22.84
23.1822.820.00%36.76M
aa.aa
10.500
10.56010.310+0.57%163.78M
aa.aa
80.40
80.7580.20-0.37%10.28M
aa.aa
71.45
71.4570.50+0.42%1.4M
aa.aa
7.920
7.9207.785+1.08%194.62M
aa.aa
51.60
52.2551.45-1.34%31.43M
aa.aa
49.90
50.5049.72-0.99%17.24M
aa.aa
23.16
23.8422.92-2.85%57.42M
aa.aa
20.32
20.4620.24-0.39%6.14M
aa.aa
6.630
6.8206.610-3.14%29.85M
aa.aa
21.50
21.7221.32-1.19%4.7M
aa.aa
65.00
68.5064.80-3.77%27M
aa.aa
21.92
22.1621.54+0.74%17.78M
aa.aa
26.88
27.7826.72-3.79%45.53M
aa.aa
13.63
13.7213.46-0.15%15.21M
aa.aa
29.92
31.1829.88-3.55%16.6M
aa.aa
53.95
54.1553.30-0.09%7M
aa.aa
17.62
19.1817.24-6.33%124.39M
aa.aa
4.42
4.454.410.00%17.08M
aa.aa
77.75
78.9576.85-1.89%26.73M
aa.aa
10.670
10.96010.630-3.26%20.7M
aa.aa
33.42
34.2232.94-3.07%9.63M
aa.aa
13.41
13.8813.39-3.66%45.38M
aa.aa
149.10
151.10148.30-0.60%495.52K
aa.aa
40.96
41.1040.34-1.30%8.77M
aa.aa
8.39
8.498.33-0.36%11.66M
aa.aa
3.93
4.203.93-6.43%47.22M
aa.aa
16.67
16.8116.49-0.42%2.99M
aa.aa
5.56
5.655.47-0.18%81.31M
aa.aa
11.84
12.0511.82-1.74%7.34M
aa.aa
42.46
42.6641.96+0.52%7.65M
aa.aa
22.18
23.5021.90-4.40%14.11M
aa.aa
48.92
49.3048.62-0.33%1.44M
aa.aa
141.80
143.60140.70-1.94%5.44M
aa.aa
48.52
52.3048.10-0.45%153.27M
aa.aa
15.07
15.4515.03-2.65%33.09M
aa.aa
19.63
20.7419.55-5.08%10.2M
aa.aa
8.03
8.388.01-4.41%64.34M
aa.aa
31.60
32.1031.58-1.56%1.9M
aa.aa
79.10
79.6077.95+0.13%6.44M
aa.aa
11.48
12.0811.45-5.20%24.76M
aa.aa
43.240
43.76042.900+0.70%14.09M
aa.aa
6.280
6.2956.200+0.64%128.25M
aa.aa
386.60
395.20385.60-3.06%31.49M
aa.aa
6.77
6.836.69-0.29%34.95M
aa.aa
1.89
1.981.89-4.55%35.44M
aa.aa
19.44
19.9719.38-2.41%22.34M
aa.aa
65.85
66.8563.80+2.41%7.18M
aa.aa
2.86
2.952.84-2.39%72.15M
aa.aa
72.30
80.8071.35-6.10%52.4M
aa.aa
49.24
49.6048.92-0.49%5.12M
aa.aa
28.86
29.8028.80-3.74%109.15M
aa.aa
249.80
252.00248.20-2.35%2.4M
aa.aa
69.80
72.6569.65-3.19%24.95M
aa.aa
9.92
10.079.83-1.20%13.8M
aa.aa
84.75
86.2584.50-2.70%6.7M
aa.aa
191.60
201.60189.00-4.87%5.05M
aa.aa
34.42
35.0434.30-1.49%6.3M
aa.aa
6.45
6.496.40-0.92%10.79M
aa.aa
90.55
94.4589.60-3.46%158.41M
aa.aa
190.40
193.50188.90-2.11%7.27M
aa.aa
107.00
108.70106.60-0.65%9.39M
aa.aa
45.36
45.7244.86-0.61%4.5M
aa.aa
159.00
160.80158.90-0.44%843.27K
aa.aa
40.34
41.4040.34-2.09%3.28M
aa.aa
39.30
40.2638.88-3.34%7.8M
aa.aa
40.66
42.0640.56-1.12%9.66M
aa.aa
46.74
49.1646.38-4.38%28.51M
aa.aa
142.10
143.80141.50-0.91%3.93M
aa.aa
20.92
21.1620.74-0.57%14.81M
aa.aa
25.92
27.0025.84-4.50%41.84M
aa.aa
74.20
76.9074.20-3.39%10.02M
aa.aa
336.00
341.40335.80-1.75%1.84M
aa.aa
10.27
10.4910.23-2.38%5.55M
aa.aa
44.52
46.6444.48-4.79%9.6M
aa.aa
9.15
9.328.83-2.24%225.99M
aa.aa
286.00
297.00285.80-4.35%602.82K
aa.aa
101.60
101.9099.85+1.09%4.7M
aa.aa
369.80
383.80367.00-1.18%2.16M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。