注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,520,108,052
- 开盘: 2,275.78
- 当日幅度: 2,257.82 - 2,284.33
HSI ESG
2,262.20
-9.45
-0.42%
HSI ESG成分股
本页介绍HSI ESG包括哪些股票，即HSI ESG成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.71 | 5.80 | 5.70 | -0.04 | -0.70% | 8.25M | 13:09:01 | ||
| 东方海外国际 | 120.50 | 122.40 | 120.10 | +0.20 | +0.17% | 591.52K | 13:08:58 | ||
| 中信股份 | 7.65 | 7.77 | 7.63 | -0.08 | -1.03% | 8.12M | 13:08:22 | ||
| 中升控股 | 15.22 | 15.90 | 15.16 | -0.14 | -0.91% | 2.44M | 13:08:36 | ||
| 中国人寿 | 10.98 | 11.32 | 10.94 | -0.22 | -1.96% | 17.74M | 13:09:08 | ||
| 中国宏桥 | 11.26 | 11.44 | 11.04 | -0.18 | -1.57% | 22.24M | 13:08:48 | ||
| 中国平安 | 38.55 | 40.15 | 38.35 | -1.05 | -2.65% | 28.54M | 13:09:13 | ||
| 中国海外发展 | 14.64 | 15.12 | 14.54 | -0.32 | -2.14% | 10.93M | 13:08:22 | ||
| 中国海洋石油 | 20.10 | 20.25 | 19.82 | +0.28 | +1.41% | 48.75M | 13:08:54 | ||
| 中国生物制药 | 2.94 | 2.99 | 2.89 | +0.06 | +2.08% | 43.72M | 13:08:36 | ||
| 中国石油化工股份 | 4.88 | 4.92 | 4.81 | +0.07 | +1.46% | 63.43M | 13:08:54 | ||
| 中国石油股份 | 7.40 | 7.44 | 7.23 | +0.16 | +2.21% | 47.60M | 13:09:02 | ||
| 中国神华 | 34.750 | 34.800 | 33.700 | +0.850 | +2.51% | 11.05M | 13:09:03 | ||
| 中国移动 | 70.45 | 70.65 | 70.00 | +0.65 | +0.93% | 8.93M | 13:09:13 | ||
| 中国联通 | 5.97 | 6.00 | 5.94 | +0.02 | +0.34% | 33.49M | 13:08:53 | ||
| 中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 117.25M | 13:08:44 | ||
| 中电控股 | 64.00 | 64.65 | 63.50 | +0.30 | +0.47% | 1.38M | 13:08:59 | ||
| 中芯国际 | 15.40 | 15.82 | 15.36 | -0.34 | -2.16% | 12.39M | 13:08:49 | ||
| 中银香港 | 24.15 | 24.50 | 24.00 | -0.10 | -0.41% | 6.42M | 13:08:27 | ||
| 九龙仓置业 | 24.35 | 25.05 | 24.20 | -0.05 | -0.20% | 1.72M | 13:07:05 | ||
| 京东集团-SW | 125.00 | 127.60 | 124.40 | +0.20 | +0.16% | 6.10M | 13:08:57 | ||
| 信义光能 | 5.58 | 5.87 | 5.56 | -0.26 | -4.45% | 10.60M | 13:08:55 | ||
| 信义玻璃 | 9.84 | 10.10 | 9.83 | -0.16 | -1.60% | 6.21M | 13:07:30 | ||
| 农夫山泉 | 46.15 | 46.50 | 46.00 | -0.10 | -0.22% | 1.20M | 13:08:23 | ||
| 创科实业 | 108.70 | 111.60 | 107.60 | -3.10 | -2.77% | 3.25M | 13:09:00 | ||
| 华润万象生活 | 28.50 | 29.50 | 28.10 | -0.90 | -3.06% | 4.08M | 13:08:53 | ||
| 华润啤酒 | 37.25 | 38.35 | 37.00 | -0.65 | -1.72% | 4.73M | 13:09:12 | ||
| 华润置地 | 29.45 | 30.85 | 29.40 | -1.30 | -4.23% | 7.78M | 13:08:53 | ||
| 友邦保险 | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 31.44M | 13:09:06 | ||
| 吉利汽车 | 9.80 | 9.97 | 9.75 | -0.08 | -0.81% | 12.77M | 13:08:20 | ||
| 周大福 | 10.34 | 10.64 | 10.32 | -0.16 | -1.52% | 3.98M | 13:07:31 | ||
| 安踏体育 | 92.15 | 94.90 | 91.85 | -1.80 | -1.92% | 3.90M | 13:08:32 | ||
| 小米集团－Ｗ | 19.06 | 19.32 | 17.84 | +1.12 | +6.24% | 193.88M | 13:08:58 | ||
| 工商银行 | 4.310 | 4.360 | 4.300 | 0.000 | 0.00% | 153.97M | 13:09:01 | ||
| 康师傅控股 | 9.21 | 9.45 | 9.20 | -0.09 | -0.97% | 2.30M | 13:08:43 | ||
| 建设银行 | 5.250 | 5.290 | 5.230 | +0.010 | +0.19% | 226.22M | 13:08:56 | ||
| 恒基地产 | 24.15 | 24.55 | 24.15 | -0.35 | -1.43% | 680.19K | 13:03:52 | ||
| 恒安国际 | 27.55 | 27.80 | 27.20 | +0.50 | +1.85% | 1.65M | 13:08:58 | ||
| 恒生银行 | 107.00 | 107.80 | 106.00 | +1.00 | +0.94% | 1.51M | 13:09:07 | ||
| 恒隆地产 | 7.86 | 8.20 | 7.84 | -0.29 | -3.56% | 15.83M | 13:09:00 | ||
| 招商银行 | 36.05 | 36.70 | 35.90 | -0.25 | -0.69% | 6.52M | 13:08:31 | ||
| 新世界发展 | 8.68 | 8.95 | 8.65 | -0.23 | -2.58% | 3.15M | 13:08:40 | ||
| 新奥能源 | 70.60 | 71.60 | 68.75 | -1.00 | -1.40% | 1.58M | 13:09:01 | ||
| 新鸿基地产 | 74.05 | 75.75 | 73.90 | -1.15 | -1.53% | 1.48M | 13:08:40 | ||
| 李宁 | 21.15 | 21.70 | 20.70 | -0.15 | -0.70% | 8.70M | 13:08:58 | ||
| 比亚迪股份 | 224.60 | 228.00 | 224.20 | -2.80 | -1.23% | 1.94M | 13:07:44 | ||
| 汇丰控股有限公司 | 70.45 | 70.70 | 69.80 | +0.75 | +1.08% | 22.59M | 13:09:07 | ||
| 海尔智家 | 30.75 | 30.90 | 30.20 | +0.50 | +1.65% | 9.97M | 13:08:59 | ||
| 海底捞 | 18.80 | 19.24 | 18.72 | -0.06 | -0.32% | 10.08M | 13:08:47 | ||
| 港铁公司 | 26.75 | 27.35 | 26.75 | -0.40 | -1.47% | 3.19M | 13:09:04 | ||
| 瀚森制药 | 18.14 | 18.76 | 17.94 | -0.18 | -0.98% | 2.36M | 13:07:30 | ||
| 申洲国际 | 83.50 | 84.40 | 82.25 | +0.15 | +0.18% | 1.37M | 13:08:55 | ||
| 电能实业 | 44.80 | 45.15 | 44.65 | -0.15 | -0.33% | 1.76M | 13:07:54 | ||
| 百威亚太 | 10.96 | 11.42 | 10.88 | -0.48 | -4.20% | 11.73M | 13:08:55 | ||
| 百度集团 | 107.70 | 109.30 | 107.30 | -0.60 | -0.55% | 2.53M | 13:07:38 | ||
| 石药集团 | 6.71 | 6.84 | 6.64 | +0.05 | +0.75% | 24.38M | 13:08:05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.57 | 5.84 | 5.55 | -0.24 | -4.13% | 9.77M | 13:08:38 | ||
| 网易-S | 152.30 | 154.20 | 151.30 | -0.40 | -0.26% | 4.19M | 13:08:35 | ||
| 美团-W | 114.80 | 118.60 | 114.10 | -0.70 | -0.61% | 17.48M | 13:08:59 | ||
| 联想集团 | 9.43 | 9.64 | 9.35 | -0.02 | -0.21% | 17.68M | 13:09:04 | ||
| 腾讯控股 | 365.40 | 371.80 | 361.80 | -0.40 | -0.11% | 10.26M | 13:09:05 | ||
| 舜宇光学科技 | 40.95 | 42.10 | 40.85 | -0.65 | -1.56% | 5.30M | 13:08:36 | ||
| 药明生物 | 14.20 | 14.64 | 14.12 | -0.22 | -1.53% | 22.55M | 13:08:52 | ||
| 蒙牛乳业 | 16.62 | 17.22 | 16.52 | -0.52 | -3.03% | 12.94M | 13:08:37 | ||
| 金沙中国 | 19.940 | 20.150 | 19.860 | -0.040 | -0.20% | 11.67M | 13:08:42 | ||
| 银河娱乐 | 37.15 | 37.70 | 36.75 | -0.05 | -0.13% | 5.04M | 13:09:11 | ||
| 长和 | 39.10 | 39.95 | 39.05 | -0.50 | -1.26% | 3.07M | 13:08:03 | ||
| 长实集团 | 33.95 | 34.45 | 33.90 | -0.40 | -1.16% | 3.00M | 13:08:30 | ||
| 长江基建集团 | 45.50 | 45.85 | 45.10 | +0.35 | +0.78% | 782.55K | 13:08:06 | ||
| 阿里健康 | 3.04 | 3.10 | 2.98 | -0.01 | -0.33% | 36.45M | 13:08:36 | ||
| 阿里巴巴-SW | 77.10 | 78.45 | 76.80 | -0.95 | -1.22% | 20.43M | 13:08:58 | ||
| 领展房地产投资信托基金 | 34.75 | 35.45 | 34.55 | -0.10 | -0.29% | 4.44M | 13:08:57 | ||
| 香港中华煤气 | 6.11 | 6.18 | 6.08 | -0.05 | -0.81% | 7.13M | 13:05:57 | ||
| 香港交易所 | 260.80 | 267.00 | 258.00 | -5.20 | -1.95% | 3.72M | 13:09:05 | ||
| 龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 25.14M | 13:09:01 |
我的看法
您对于HSI ESG的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核