HSI ESG (HSIESG)

香港
货币 HKD
2,825.20
-44.41(-1.55%)
闭盘

HSI ESG成分股

看涨
49.6050.3548.90+0.20%21.84M
aa.aa
64.0064.5063.80-0.39%4.33M
aa.aa
6.276.276.18+0.32%27.76M
aa.aa
88.0588.9087.80+0.11%25.39M
aa.aa
53.2054.0053.05-1.30%2.58M
aa.aa
108.40108.50106.70+1.21%3.03M
aa.aa
22.6022.8522.45-0.22%5.34M
aa.aa
76.4076.8075.30+0.53%5.32M
aa.aa
26.6026.7526.20+0.76%9.8M
aa.aa
6.716.746.58+0.45%11.28M
aa.aa
9.469.609.37-0.63%33.72M
aa.aa
26.2027.1026.10-2.24%22.64M
aa.aa
4.174.234.15-0.48%118.25M
aa.aa
352.60363.20350.20-2.00%8.4M
aa.aa
14.7215.4214.40-2.77%38.44M
aa.aa
9.439.839.33-4.94%76.75M
aa.aa
5.855.915.78+0.86%134.21M
aa.aa
17.7017.8217.54+0.91%83.1M
aa.aa
6.6906.8006.680-1.04%247.6M
aa.aa
83.1083.5082.35-0.54%22.22M
aa.aa
54.6554.8554.10-0.27%1.63M
aa.aa
5.5605.6405.540-0.89%224.01M
aa.aa
48.2549.4047.70-0.52%44.29M
aa.aa
29.9030.1029.65+0.50%23.1M
aa.aa
15.8416.1215.52-0.63%54.31M
aa.aa
18.3418.3417.80+0.88%29.45M
aa.aa
22.5022.6022.15+1.12%2.75M
aa.aa
345.60357.80341.40-2.70%10.81M
aa.aa
18.8619.2018.42-0.42%22.67M
aa.aa
16.1416.2015.80+1.00%47M
aa.aa
12.5212.7812.38-2.03%10.16M
aa.aa
25.9527.2025.40-2.63%21.65M
aa.aa
47.2048.1546.80-0.94%28.31M
aa.aa
12.4212.5812.24-1.58%79.06M
aa.aa
62.8064.7062.25-1.41%45.95M
aa.aa
18.10018.44017.860-1.31%10.9M
aa.aa
32.1532.8031.80-1.23%9.44M
aa.aa
17.1617.9416.92-3.92%88.48M
aa.aa
110.30110.60106.70+2.99%1.49M
aa.aa
35.9036.1535.20-0.55%14.82M
aa.aa
7.647.907.51-3.29%19.42M
aa.aa
10.8611.0810.66-0.55%33.76M
aa.aa
19.4019.7219.22-0.92%6.21M
aa.aa
3.353.403.29+0.30%96.62M
aa.aa
8.959.178.83-1.00%16.48M
aa.aa
60.2563.0059.75-5.42%6.72M
aa.aa
52.6053.6052.00-1.77%3.45M
aa.aa
101.40103.7099.85-1.65%9.26M
aa.aa
13.7014.0813.36-2.00%8.64M
aa.aa
52.0554.6050.90-4.67%147.53M
aa.aa
17.8218.7017.52-4.50%37.44M
aa.aa
49.4550.6548.30-1.00%21.71M
aa.aa
4.794.904.76-1.24%60.61M
aa.aa
20.5521.5020.10-3.29%9.5M
aa.aa
96.1597.8094.55-2.09%15.86M
aa.aa
30.90031.30030.650+0.65%12.82M
aa.aa
4.5204.5804.500-0.88%275.11M
aa.aa
516.50537.50512.00-3.19%34.42M
aa.aa
6.917.006.850.00%33.52M
aa.aa
3.523.543.46+0.86%58.37M
aa.aa
14.5814.9814.40-2.41%27.24M
aa.aa
87.8089.7085.85-2.44%12.02M
aa.aa
5.715.955.58+3.25%256.62M
aa.aa
35.4035.9535.10-0.42%5.21M
aa.aa
52.8554.5052.35-2.76%223.96M
aa.aa
174.90184.00173.00-4.69%50.03M
aa.aa
16.7217.3816.52-4.46%27.01M
aa.aa
61.6064.7061.25-2.92%4.9M
aa.aa
18.3219.2218.14-4.78%8.34M
aa.aa
8.748.928.60-0.91%19.25M
aa.aa
134.50138.70133.60-3.93%179.07M
aa.aa
161.80163.40159.50+0.12%10.83M
aa.aa
162.30168.60161.30-4.59%21.32M
aa.aa
36.4537.9035.45-2.41%12.59M
aa.aa
38.4038.6037.40+0.52%4.24M
aa.aa
34.1035.4033.75-2.15%5.78M
aa.aa
35.4037.1534.75-0.98%35.78M
aa.aa
23.7524.5023.400.00%41.7M
aa.aa
25.7026.3525.350.00%17.38M
aa.aa
63.1065.7061.15-0.94%94.29M
aa.aa
92.0094.8091.65+1.32%23.19M
aa.aa
493.20506.00486.40-3.58%5.3M
aa.aa
110.50115.60108.40-0.36%18.47M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。