HSI ESG (HSIESG)

货币 HKD
3,177.17
+20.43(+0.65%)
闭盘·

HSI ESG成分股

看涨
67.90
68.4567.20+0.52%9.42M
aa.aa
77.45
77.7576.90+0.39%5.07M
aa.aa
7.09
7.117.00+1.29%52.89M
aa.aa
161.60
164.20161.00+1.13%12.24M
aa.aa
59.85
60.4559.70-0.17%7.02M
aa.aa
25.96
26.1425.72+0.93%15.8M
aa.aa
107.70
109.00107.10-0.46%11.38M
aa.aa
32.98
32.9832.48+1.85%10.96M
aa.aa
6.60
6.666.570.00%12.62M
aa.aa
13.04
13.0812.85+1.32%20.61M
aa.aa
18.22
18.3818.12+0.28%12.11M
aa.aa
4.51
4.554.460.00%143.98M
aa.aa
388.00
392.60387.80-0.15%4.06M
aa.aa
12.20
12.4011.96+2.01%37.12M
aa.aa
5.73
5.905.71-2.22%38.9M
aa.aa
9.49
9.609.47-0.73%90.67M
aa.aa
23.60
23.9023.50-1.17%49.52M
aa.aa
9.590
9.7059.570-0.88%266.41M
aa.aa
79.05
79.6579.05-0.19%7.79M
aa.aa
65.40
65.4064.15+1.16%2.48M
aa.aa
7.500
7.5507.450-0.27%203.06M
aa.aa
53.20
53.4552.80+0.66%50.55M
aa.aa
52.05
52.5051.85+0.19%17.18M
aa.aa
29.38
29.6628.62+2.58%47.18M
aa.aa
18.89
18.9818.72+0.53%8.87M
aa.aa
8.120
8.1708.000+1.37%53.48M
aa.aa
19.70
19.9219.650.00%6.62M
aa.aa
81.50
81.6079.40+0.43%22.06M
aa.aa
17.77
18.0917.65-1.77%14.46M
aa.aa
34.14
34.8033.70+0.83%32.59M
aa.aa
11.72
11.8711.60-0.93%9.08M
aa.aa
28.64
29.1228.20+0.49%41.91M
aa.aa
51.20
51.7050.90-0.19%12.62M
aa.aa
37.58
37.8834.40+9.50%151.37M
aa.aa
4.43
4.524.42-1.33%58.8M
aa.aa
76.75
78.0576.40-0.78%56.37M
aa.aa
12.240
12.36012.180+0.33%31.21M
aa.aa
32.62
33.0432.40-0.24%28.78M
aa.aa
15.94
16.0115.67-0.38%50.52M
aa.aa
146.30
147.00145.30+0.76%1.07M
aa.aa
37.02
37.3836.74+0.82%11.86M
aa.aa
8.35
8.578.31-1.07%11.59M
aa.aa
5.68
5.735.40+3.84%32.08M
aa.aa
15.02
15.1514.99-0.07%7.46M
aa.aa
5.47
5.685.45-0.55%96.4M
aa.aa
11.05
11.1410.97+0.18%14M
aa.aa
35.04
35.5634.96+0.29%6.95M
aa.aa
31.70
32.0230.50+1.80%21.98M
aa.aa
49.68
49.8649.10+1.22%4.25M
aa.aa
128.40
129.40127.30-0.08%6.1M
aa.aa
65.15
65.5062.75+4.41%72.93M
aa.aa
12.57
12.8412.55-0.08%13.36M
aa.aa
23.78
24.2023.34+0.25%8.98M
aa.aa
8.93
9.248.87+0.90%79.11M
aa.aa
30.48
30.9030.14+0.73%11.06M
aa.aa
71.70
72.5571.40-0.42%6.36M
aa.aa
15.69
15.7815.48+1.10%29.14M
aa.aa
44.460
45.82044.280-0.58%14.77M
aa.aa
5.985
6.0305.945-0.08%201.12M
aa.aa
419.00
430.40419.00-1.64%28.8M
aa.aa
6.61
6.656.44+2.01%101.2M
aa.aa
2.05
2.052.00+2.00%35.83M
aa.aa
22.12
22.3821.90+1.28%27.14M
aa.aa
67.05
68.8066.80-0.67%7.11M
aa.aa
3.07
3.072.93+4.07%130.76M
aa.aa
115.50
117.80112.20+4.81%30.04M
aa.aa
46.18
46.9446.140.00%11.44M
aa.aa
26.40
26.6625.98+0.99%109.85M
aa.aa
212.60
216.00211.60+0.76%3.83M
aa.aa
73.20
74.0572.65+0.41%34.13M
aa.aa
9.51
9.609.43+0.11%30.73M
aa.aa
96.60
99.1595.70+0.47%11.85M
aa.aa
200.00
206.60198.30+1.01%5.74M
aa.aa
34.30
35.6034.02-0.12%10.12M
aa.aa
5.93
5.985.87+0.17%21.56M
aa.aa
109.30
110.70106.10+4.00%90.08M
aa.aa
183.60
184.90182.80-0.81%7.11M
aa.aa
105.00
105.80104.800.00%7.33M
aa.aa
38.60
39.2038.50-0.92%6.96M
aa.aa
163.00
165.90162.80+0.31%2.13M
aa.aa
43.24
44.0843.22-1.14%9.29M
aa.aa
37.54
37.9636.88+0.91%5.76M
aa.aa
36.28
36.2834.70+4.55%14.19M
aa.aa
50.35
51.9050.15+0.50%37.15M
aa.aa
155.10
155.50153.10+1.24%5.97M
aa.aa
20.58
20.8020.580.00%9.34M
aa.aa
30.74
30.7829.94+2.67%71.59M
aa.aa
87.20
90.5587.20-0.17%77.55M
aa.aa
319.40
321.60314.80+0.82%3.16M
aa.aa
10.47
10.5010.34+0.67%16.12M
aa.aa
47.56
48.4646.80+1.45%11.22M
aa.aa
8.98
9.198.91-0.77%75.89M
aa.aa
383.00
383.00367.60+5.51%1.04M
aa.aa
99.30
99.8098.15+0.10%6.92M
aa.aa
507.00
518.00501.000.00%3.55M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。