HSI ESG (HSIESG)

货币 HKD
3,112.70
+12.63(+0.41%)
闭盘·

HSI ESG成分股

看涨
67.00
67.0065.95+1.21%3.5M
aa.aa
78.00
78.0077.15+0.91%3.56M
aa.aa
7.22
7.237.11+1.40%18.05M
aa.aa
150.70
151.00147.20+1.76%12.77M
aa.aa
60.90
60.9060.20+0.66%4.21M
aa.aa
27.06
27.0826.62+1.27%7.86M
aa.aa
109.70
109.90107.10+1.86%5.12M
aa.aa
32.28
32.2831.84+1.38%4.01M
aa.aa
6.56
6.576.47+0.61%3.57M
aa.aa
12.97
12.9912.780.00%9.68M
aa.aa
19.41
19.4518.83+1.57%10.49M
aa.aa
4.53
4.554.49+0.44%58.26M
aa.aa
379.60
379.80374.60+1.12%2.26M
aa.aa
13.13
13.1612.83+0.69%21.01M
aa.aa
5.67
5.675.580.00%36.43M
aa.aa
10.22
10.229.80+3.75%131.62M
aa.aa
24.28
24.3823.98+0.58%86.46M
aa.aa
9.960
9.9609.820+0.50%169.1M
aa.aa
80.45
80.6079.90+0.63%12M
aa.aa
68.10
68.1066.60+1.64%2.28M
aa.aa
7.635
7.6807.535+0.20%146.79M
aa.aa
51.35
51.8551.10-0.58%30.79M
aa.aa
52.25
52.2550.50+3.26%13.06M
aa.aa
25.62
26.2625.46-2.44%50.45M
aa.aa
20.20
20.2420.06+0.10%6.07M
aa.aa
7.770
7.8257.645+0.58%18.09M
aa.aa
19.86
19.8619.48+1.69%6.94M
aa.aa
73.25
74.7071.70-1.48%21.34M
aa.aa
18.17
18.2517.90+0.44%13.38M
aa.aa
32.90
33.0831.82+0.98%22.57M
aa.aa
12.05
12.1811.80-0.58%12.75M
aa.aa
30.54
30.7229.88+1.46%16.62M
aa.aa
53.90
54.0053.45+0.19%7.71M
aa.aa
31.10
31.9430.30-3.83%87.81M
aa.aa
4.68
4.704.62+0.43%41.14M
aa.aa
73.05
73.3071.45+1.60%27.6M
aa.aa
11.420
11.44010.890+3.35%24.87M
aa.aa
32.74
32.8431.52+3.54%17.59M
aa.aa
15.56
15.6114.88+2.98%73.55M
aa.aa
165.00
165.00158.90+3.32%1.56M
aa.aa
37.76
37.7837.20+1.34%8.2M
aa.aa
8.07
8.117.96-0.37%3.38M
aa.aa
5.06
5.134.96-1.56%35.05M
aa.aa
15.13
15.1914.68+2.23%10.22M
aa.aa
5.35
5.385.21-0.93%61.9M
aa.aa
10.74
10.7710.42+0.19%15.96M
aa.aa
36.40
36.4834.80+3.94%7.39M
aa.aa
27.12
27.3426.56-0.80%17.08M
aa.aa
49.84
50.0048.94+0.65%2.53M
aa.aa
125.40
127.40125.10-1.65%6.04M
aa.aa
55.55
56.0053.60-1.16%64.67M
aa.aa
12.53
12.6312.30-0.63%13.81M
aa.aa
22.96
23.0022.14+0.70%7.67M
aa.aa
9.07
9.088.81+0.44%44.92M
aa.aa
30.98
31.0430.26+1.51%2.82M
aa.aa
72.45
72.4570.40+1.90%9.6M
aa.aa
15.58
15.6514.92+2.03%24.49M
aa.aa
43.880
44.66043.740-0.27%14.49M
aa.aa
6.265
6.2906.205+0.24%210.54M
aa.aa
425.20
425.60419.80-0.14%12.72M
aa.aa
6.64
6.656.47+2.16%75.16M
aa.aa
1.89
1.921.86-1.05%46.97M
aa.aa
21.36
21.4620.96+0.95%27.71M
aa.aa
58.85
58.9556.80+0.09%5.96M
aa.aa
2.85
2.852.780.00%51.16M
aa.aa
85.10
87.8583.20-5.29%35.25M
aa.aa
45.20
45.2644.20+1.03%4.95M
aa.aa
25.04
25.1424.00+2.12%154.85M
aa.aa
214.40
215.00207.20+1.04%3.18M
aa.aa
72.30
72.3569.90+0.70%18.24M
aa.aa
9.30
9.368.93-3.02%41.93M
aa.aa
91.95
92.0589.60-0.16%6.05M
aa.aa
207.40
208.40198.00-0.19%6.49M
aa.aa
31.54
31.9830.94-0.06%5.95M
aa.aa
5.84
5.855.69+0.86%13.55M
aa.aa
107.20
108.00104.90-0.92%49.27M
aa.aa
195.50
198.90193.40-1.81%6.29M
aa.aa
104.90
106.60103.30-3.32%12.4M
aa.aa
41.56
41.6040.84+0.24%4.68M
aa.aa
162.10
162.50160.00+1.38%1.61M
aa.aa
45.70
45.9445.16-1.25%2.8M
aa.aa
38.38
38.6837.74-0.67%3.84M
aa.aa
36.22
36.2835.18+0.44%5.62M
aa.aa
51.25
51.4549.02-2.66%43.8M
aa.aa
150.20
150.30147.10+0.40%4.36M
aa.aa
20.48
20.5219.80-0.10%20.09M
aa.aa
29.16
29.1628.24-0.34%29.4M
aa.aa
81.65
82.1079.80-0.18%9.97M
aa.aa
306.60
307.00300.80+1.12%1.71M
aa.aa
10.34
10.3910.20+1.08%6.48M
aa.aa
45.24
45.3643.82+0.76%5.22M
aa.aa
9.22
9.259.06-0.22%17.37M
aa.aa
314.80
316.00299.00+1.42%1.25M
aa.aa
94.55
94.8093.00+1.12%4M
aa.aa
485.20
496.40476.60-1.94%2.16M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。