注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 16:08:18 | ||
东亚银行 | 9.62 | 9.74 | 9.49 | +0.18 | +1.91% | 903.28K | 16:08:18 | ||
中信股份 | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 16:08:18 | ||
中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 16:08:18 | ||
中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 16:08:18 | ||
中国海外发展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 16:08:18 | ||
中国海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 16:08:18 | ||
中国石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 16:08:18 | ||
中国石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 16:08:18 | ||
中国神华 | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 16:08:18 | ||
中国移动 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 16:08:18 | ||
中国联通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 16:08:18 | ||
中国铝业 | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 16:08:18 | ||
中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 16:08:18 | ||
中煤能源 | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 16:08:18 | ||
中电控股 | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 16:08:18 | ||
中银香港 | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 16:08:18 | ||
九龙仓集团 | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 16:08:18 | ||
交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 16:08:18 | ||
信和置业 | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 16:08:18 | ||
华润啤酒 | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 16:08:18 | ||
华润电力 | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 16:08:18 | ||
华润置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 16:08:18 | ||
友邦保险 | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 16:08:18 | ||
国泰航空 | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 16:08:18 | ||
太古股份公司A | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 16:08:18 | ||
工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 16:08:18 | ||
建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 16:08:18 | ||
思捷环球 | 0.192 | 0.202 | 0.192 | -0.003 | -1.54% | 6.18M | 16:08:18 | ||
恒基地产 | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 16:08:18 | ||
恒安国际 | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 16:08:18 | ||
恒生银行 | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 16:08:18 | ||
恒隆地产 | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 16:08:18 | ||
招商局港口 | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 16:08:18 | ||
新世界发展 | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 16:08:18 | ||
新鸿基地产 | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 16:08:18 | ||
汇丰控股有限公司 | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 16:08:18 | ||
港铁公司 | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 16:08:18 | ||
电能实业 | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 16:08:18 | ||
腾讯控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 16:08:18 | ||
长和 | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 16:08:18 | ||
香港中华煤气 | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 16:08:18 | ||
香港交易所 | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 16:08:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核