注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.72 | 5.90 | 5.72 | -0.11 | -1.89% | 38.85M | 30/04 | ||
东方海外国际 | 114.30 | 116.90 | 108.70 | +5.60 | +5.15% | 2.24M | 30/04 | ||
中信股份 | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 30/04 | ||
中升控股 | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 30/04 | ||
中国宏桥 | 10.90 | 11.58 | 10.80 | +0.20 | +1.87% | 61.89M | 30/04 | ||
中国海洋石油 | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 30/04 | ||
中国生物制药 | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 30/04 | ||
中国石油化工股份 | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
中国石油股份 | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
中国神华 | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
中国移动 | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 30/04 | ||
中国联通 | 5.95 | 6.03 | 5.87 | +0.03 | +0.51% | 24.78M | 30/04 | ||
中芯国际 | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
京东健康 | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
京东集团-SW | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
信义光能 | 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | 30/04 | ||
信义玻璃 | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 30/04 | ||
农夫山泉 | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 30/04 | ||
创科实业 | 109.40 | 109.80 | 107.50 | +4.00 | +3.80% | 3.10M | 30/04 | ||
华润啤酒 | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 30/04 | ||
吉利汽车 | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 30/04 | ||
周大福 | 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | 30/04 | ||
国药控股 | 19.84 | 20.45 | 19.70 | -0.36 | -1.78% | 9.59M | 30/04 | ||
安踏体育 | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 30/04 | ||
小米集团-W | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
康师傅控股 | 8.67 | 8.80 | 8.61 | -0.04 | -0.46% | 6.17M | 30/04 | ||
恒安国际 | 26.40 | 27.05 | 26.15 | -0.05 | -0.19% | 2.11M | 30/04 | ||
携程集团 | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 30/04 | ||
李宁 | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
比亚迪股份 | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
海尔智家 | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
海底捞 | 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | 30/04 | ||
港铁公司 | 25.85 | 26.35 | 25.65 | -0.15 | -0.58% | 5.38M | 30/04 | ||
瀚森制药 | 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | 30/04 | ||
理想汽车-W | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 30/04 | ||
申洲国际 | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 30/04 | ||
百威亚太 | 11.00 | 11.42 | 10.96 | -0.16 | -1.43% | 14.15M | 30/04 | ||
百度集团 | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
石药集团 | 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | 30/04 | ||
紫金矿业 | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
网易-S | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
美团-W | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
联想集团 | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 30/04 | ||
腾讯控股 | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
舜宇光学科技 | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 30/04 | ||
药明康德 | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
药明生物 | 13.74 | 14.14 | 13.66 | -0.22 | -1.58% | 28.72M | 30/04 | ||
蒙牛乳业 | 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | 30/04 | ||
金沙中国 | 18.680 | 19.200 | 18.660 | -0.460 | -2.40% | 20.30M | 30/04 | ||
银河娱乐 | 35.45 | 36.60 | 35.35 | -0.55 | -1.53% | 14.41M | 30/04 | ||
长和 | 38.25 | 39.00 | 38.25 | -0.40 | -1.03% | 6.92M | 30/04 | ||
阿里健康 | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 30/04 | ||
阿里巴巴-SW | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核