注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
洛阳钼业 | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
上海石油化工股份 | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 14.57M | 26/04 | ||
东岳集团 | 7.00 | 7.03 | 6.39 | +0.56 | +8.70% | 18.79M | 26/04 | ||
中化化肥 | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 26/04 | ||
中国东方集团 | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 1.40M | 26/04 | ||
中国宏桥 | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 26/04 | ||
中国旭阳集团 | 3.090 | 3.100 | 3.070 | +0.010 | +0.32% | 4.73M | 26/04 | ||
中國有色礦業有限公司 | 6.900 | 6.930 | 6.410 | +0.530 | +8.32% | 19.69M | 26/04 | ||
中国铝业 | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
中国黄金国际资源有限公司 | 48.35 | 49.25 | 46.70 | +2.30 | +4.99% | 3.13M | 26/04 | ||
CGN Mining | 1.950 | 2.050 | 1.940 | -0.070 | -3.47% | 25.10M | 26/04 | ||
五矿资源 | 3.710 | 3.720 | 3.490 | +0.200 | +5.70% | 66.99M | 26/04 | ||
天工国际 | 1.58 | 1.65 | 1.56 | -0.09 | -5.39% | 15.90M | 26/04 | ||
天齐锂业 | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
山东黄金 | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
招金矿业 | 13.02 | 13.42 | 12.72 | +0.52 | +4.16% | 35.30M | 26/04 | ||
江西铜业股份 | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
玖龙纸业 | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
环球新材国际 | 3.93 | 3.94 | 3.89 | +0.02 | +0.51% | 3.98M | 26/04 | ||
理文造纸 | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 26/04 | ||
紫金矿业 | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
荣晖国际 | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 9.39M | 26/04 | ||
赣锋锂业 | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
金川国际 | 0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 37.02M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核