看涨 | |||||||
|---|---|---|---|---|---|---|---|
14.390 | 15.150 | 14.220 | -0.42% | 1.24M | aa.aa | ||
20.36 | 20.48 | 20.08 | +0.69% | 3.76M | aa.aa | ||
19.75 | 19.90 | 18.97 | +3.35% | 59.52M | aa.aa | ||
38.70 | 38.82 | 38.16 | +0.42% | 1.11M | aa.aa | ||
53.55 | 53.90 | 53.25 | -0.09% | 184.43K | aa.aa | ||
49.12 | 49.58 | 46.96 | +3.98% | 63.59M | aa.aa | ||
9.13 | 9.53 | 9.02 | -4.45% | 16.82M | aa.aa | ||
21.34 | 21.42 | 21.04 | -0.74% | 2.2M | aa.aa | ||
102.30 | 102.50 | 98.10 | +6.34% | 3.09M | aa.aa | ||
3.61 | 3.62 | 3.57 | 0.00% | 2.07M | aa.aa | ||
24.66 | 25.18 | 24.52 | -1.60% | 2.81M | aa.aa | ||
410.00 | 415.00 | 406.20 | -1.87% | 14.35M | aa.aa | ||
9.49 | 9.63 | 9.49 | -1.71% | 3.17M | aa.aa | ||
65.60 | 67.40 | 64.90 | -1.58% | 3.8M | aa.aa | ||
4.85 | 4.86 | 4.80 | +0.52% | 766.1K | aa.aa | ||
74.85 | 77.60 | 72.95 | +0.40% | 36.87M | aa.aa | ||
23.100 | 23.100 | 22.580 | +1.14% | 1.1M | aa.aa | ||
3.58 | 3.58 | 3.49 | -0.14% | 5.01M | aa.aa | ||
14.36 | 14.38 | 13.58 | +3.91% | 5.03M | aa.aa | ||
7.79 | 7.83 | 7.60 | +1.37% | 1.01M | aa.aa | ||
24.30 | 24.32 | 23.32 | +3.40% | 3.32M | aa.aa | ||
4.30 | 4.34 | 4.26 | -1.15% | 2.41M | aa.aa | ||
101.50 | 101.70 | 89.30 | +13.15% | 35.66M | aa.aa | ||
2.965 | 2.995 | 2.820 | +4.77% | 27.77M | aa.aa | ||
11.700 | 11.760 | 10.880 | +6.46% | 9.88M | aa.aa | ||
30.52 | 31.02 | 30.34 | -0.26% | 62.07M | aa.aa | ||
3.18 | 3.20 | 3.13 | -0.63% | 313.2K | aa.aa | ||
0.665 | 0.680 | 0.650 | +1.53% | 25.22M | aa.aa | ||
48.32 | 49.16 | 44.66 | +6.01% | 6.89M | aa.aa | ||
197.90 | 199.70 | 196.60 | -2.89% | 3.37M | aa.aa | ||
21.66 | 21.72 | 21.12 | -0.28% | 2.19M | aa.aa | ||
1.16 | 1.17 | 1.14 | -1.28% | 197.4M | aa.aa | ||
4.41 | 4.48 | 4.37 | -1.34% | 20.32M | aa.aa | ||
1.29 | 1.47 | 1.18 | +8.40% | 128.19M | aa.aa | ||
22.92 | 24.20 | 22.26 | -3.21% | 2.51M | aa.aa | ||
8.67 | 9.33 | 7.67 | +13.04% | 10.48M | aa.aa | ||
21.18 | 21.36 | 20.70 | +0.09% | 2.25M | aa.aa | ||
77.70 | 77.90 | 74.00 | +3.39% | 6.96M | aa.aa | ||
16.63 | 18.06 | 16.35 | +0.24% | 8.21M | aa.aa | ||
45.32 | 47.16 | 44.66 | -3.49% | 2.38M | aa.aa | ||
6.56 | 6.67 | 6.41 | +0.31% | 2.1M | aa.aa | ||
3.90 | 3.95 | 3.86 | -1.27% | 78.27M | aa.aa | ||
7.79 | 7.79 | 7.69 | -0.19% | 409.42K | aa.aa | ||
17.94 | 18.88 | 17.88 | -2.82% | 3.93M | aa.aa | ||
28.38 | 28.46 | 26.80 | +3.73% | 3.84M | aa.aa | ||
54.90 | 55.00 | 52.15 | +3.78% | 666.54K | aa.aa | ||
7.15 | 7.26 | 6.88 | +3.32% | 6.07M | aa.aa | ||
15.43 | 16.64 | 14.80 | +3.77% | 28.06M | aa.aa | ||
11.33 | 11.44 | 11.16 | -1.39% | 361.6K | aa.aa | ||
3.18 | 3.26 | 2.99 | +1.93% | 29.43M | aa.aa | ||
8.55 | 8.79 | 8.16 | -0.29% | 7.33M | aa.aa | ||
36.58 | 36.58 | 35.36 | -0.49% | 262.8K | aa.aa | ||
29.62 | 30.00 | 28.36 | +3.57% | 726.72K | aa.aa | ||
11.38 | 11.39 | 11.11 | -1.47% | 189.8K | aa.aa | ||
72.20 | 79.05 | 66.20 | +1.69% | 126.8K | aa.aa | ||
5.48 | 5.50 | 5.26 | +3.20% | 2.61M | aa.aa | ||
59.80 | 60.55 | 56.90 | +1.44% | 742.9K | aa.aa | ||
58.45 | 60.95 | 57.30 | +0.43% | 5.08M | aa.aa | ||
21.16 | 21.78 | 19.72 | +0.38% | 27.14M | aa.aa | ||
499.60 | 523.00 | 454.20 | +3.65% | 9.32M | aa.aa | ||
69.90 | 73.45 | 66.25 | -0.29% | 8.62M | aa.aa | ||
318.60 | 319.20 | 296.00 | +5.15% | 2.51M | aa.aa | ||
179.50 | 182.00 | 163.60 | +3.70% | 12.74M | aa.aa | ||
196.40 | 197.60 | 185.20 | +2.94% | 3.62M | aa.aa | ||
17.11 | 17.33 | 16.64 | +1.00% | 208.7K | aa.aa | ||
36.24 | 36.48 | 34.86 | +2.66% | 589K | aa.aa | ||
10.40 | 10.71 | 10.05 | -2.16% | 2.49M | aa.aa | ||
30.68 | 31.96 | 30.08 | +2.33% | 162.5K | aa.aa | ||
81.70 | 83.90 | 80.75 | +1.05% | 166.85K | aa.aa | ||
66.30 | 66.40 | 63.95 | +2.63% | 42K | aa.aa | ||
43.16 | 43.50 | 41.16 | +1.79% | 109.9K | aa.aa | ||
7.03 | 7.06 | 6.73 | +1.44% | 2.16M | aa.aa | ||
48.08 | 49.26 | 44.90 | +2.87% | 1.7M | aa.aa | ||
3.76 | 3.82 | 3.31 | +7.90% | 169.55M | aa.aa | ||
71.25 | 71.35 | 67.30 | +4.78% | 697.34K | aa.aa | ||
170.10 | 171.00 | 156.00 | +9.04% | 619.06K | aa.aa | ||
20.84 | 21.18 | 20.76 | -0.10% | 84.4K | aa.aa | ||
40.06 | 41.50 | 37.74 | +6.37% | 198.65K | aa.aa | ||
61.70 | 62.40 | 59.75 | +1.65% | 172.1K | aa.aa | ||
14.53 | 14.84 | 13.89 | -0.34% | 925.4K | aa.aa | ||
13.24 | 16.78 | 13.00 | -21.05% | 4.9M | aa.aa | ||
16.42 | 16.67 | 16.13 | +0.80% | 219.6K | aa.aa | ||
12.68 | 12.95 | 12.24 | -0.24% | 969K | aa.aa | ||
68.35 | 69.50 | 66.90 | +0.81% | 222.95K | aa.aa | ||
56.95 | 61.90 | 56.95 | -3.56% | 74.8K | aa.aa | ||
59.00 | 66.00 | 55.40 | -0.42% | 113.22K | aa.aa |