看涨 | |||||||
|---|---|---|---|---|---|---|---|
14.400 | 15.540 | 14.390 | -4.51% | 364K | aa.aa | ||
22.00 | 22.60 | 21.82 | -1.96% | 8.49M | aa.aa | ||
35.52 | 37.30 | 35.28 | -4.41% | 44M | aa.aa | ||
39.18 | 39.98 | 38.86 | -0.91% | 1.43M | aa.aa | ||
52.65 | 52.80 | 51.35 | +2.63% | 743.9K | aa.aa | ||
60.95 | 63.70 | 60.75 | -3.79% | 44.37M | aa.aa | ||
7.50 | 7.56 | 7.27 | +1.56% | 20.16M | aa.aa | ||
22.76 | 23.00 | 22.34 | +0.44% | 5.71M | aa.aa | ||
158.40 | 166.60 | 156.20 | -3.53% | 1.71M | aa.aa | ||
4.07 | 4.12 | 4.07 | -0.37% | 2.55M | aa.aa | ||
24.54 | 24.82 | 24.34 | +0.08% | 3.21M | aa.aa | ||
440.60 | 447.00 | 438.60 | +0.92% | 11.96M | aa.aa | ||
8.81 | 8.85 | 8.75 | +0.86% | 1.02M | aa.aa | ||
61.95 | 65.25 | 61.65 | -4.55% | 5.76M | aa.aa | ||
5.62 | 5.72 | 5.58 | -0.35% | 1.46M | aa.aa | ||
105.50 | 110.40 | 103.50 | -4.44% | 15.62M | aa.aa | ||
21.460 | 22.480 | 21.460 | -5.71% | 2.86M | aa.aa | ||
3.71 | 3.83 | 3.64 | -1.59% | 10.29M | aa.aa | ||
24.30 | 26.22 | 24.28 | -7.11% | 12.91M | aa.aa | ||
8.82 | 8.95 | 8.77 | -1.23% | 838K | aa.aa | ||
25.16 | 26.54 | 25.10 | -5.20% | 2.23M | aa.aa | ||
5.01 | 5.19 | 4.98 | -2.25% | 2.19M | aa.aa | ||
154.90 | 185.20 | 154.50 | -16.94% | 31.87M | aa.aa | ||
3.320 | 3.345 | 3.105 | +2.63% | 21.05M | aa.aa | ||
16.300 | 17.620 | 15.960 | -5.89% | 12.84M | aa.aa | ||
25.82 | 26.30 | 25.54 | -0.31% | 91.51M | aa.aa | ||
3.99 | 4.06 | 3.95 | -1.24% | 1.22M | aa.aa | ||
0.81 | 0.82 | 0.79 | -0.62% | 9.6M | aa.aa | ||
39.40 | 39.46 | 38.80 | +0.72% | 697.96K | aa.aa | ||
190.40 | 190.70 | 183.00 | +5.25% | 7.23M | aa.aa | ||
31.80 | 32.42 | 31.32 | -2.33% | 1.54M | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
1.23 | 1.27 | 1.21 | -2.78% | 249.92M | aa.aa | ||
4.89 | 5.11 | 4.84 | -3.46% | 43.31M | aa.aa | ||
1.67 | 1.77 | 1.65 | -4.03% | 1.67M | aa.aa | ||
28.84 | 29.26 | 28.40 | -1.44% | 541.85K | aa.aa | ||
9.15 | 9.46 | 9.11 | +0.55% | 537.6K | aa.aa | ||
25.86 | 27.30 | 25.40 | -5.90% | 3.98M | aa.aa | ||
74.05 | 77.95 | 73.30 | -3.46% | 3.62M | aa.aa | ||
16.69 | 16.97 | 16.10 | +4.25% | 5.02M | aa.aa | ||
49.28 | 54.35 | 48.88 | -8.49% | 5.59M | aa.aa | ||
9.60 | 9.96 | 9.57 | -3.81% | 2.33M | aa.aa | ||
4.11 | 4.16 | 4.01 | +1.86% | 57.34M | aa.aa | ||
8.67 | 8.88 | 8.04 | +3.09% | 24.16M | aa.aa | ||
20.16 | 20.98 | 20.02 | -2.80% | 795.69K | aa.aa | ||
37.68 | 39.42 | 36.94 | -4.41% | 4.27M | aa.aa | ||
66.20 | 67.95 | 65.75 | -3.22% | 535.46K | aa.aa | ||
7.32 | 7.60 | 7.28 | -3.56% | 5.41M | aa.aa | ||
15.57 | 15.96 | 15.55 | -2.69% | 3.02M | aa.aa | ||
12.50 | 13.32 | 12.40 | -6.23% | 718.16K | aa.aa | ||
26.82 | 29.20 | 26.82 | -7.45% | 1.02M | aa.aa | ||
55.90 | 57.40 | 53.70 | +4.19% | 1.12M | aa.aa | ||
37.14 | 40.86 | 36.88 | -7.10% | 1.92M | aa.aa | ||
15.16 | 15.61 | 14.61 | +0.46% | 1.39M | aa.aa | ||
290.60 | 345.00 | 271.80 | -15.52% | 194.85K | aa.aa | ||
9.60 | 10.11 | 9.51 | -4.00% | 1.26M | aa.aa | ||
99.65 | 107.00 | 99.20 | -5.90% | 686.38K | aa.aa | ||
52.50 | 55.70 | 52.30 | -5.75% | 541K | aa.aa | ||
35.00 | 38.30 | 34.70 | -8.28% | 11.74M | aa.aa | ||
619.50 | 633.00 | 594.00 | -2.21% | 4.79M | aa.aa | ||
109.60 | 124.50 | 109.00 | -10.97% | 3.77M | aa.aa | ||
452.00 | 477.20 | 449.00 | -6.42% | 1.29M | aa.aa | ||
248.60 | 272.80 | 244.60 | -9.67% | 8.65M | aa.aa | ||
289.00 | 298.80 | 282.00 | -3.86% | 1.79M | aa.aa | ||
21.76 | 22.00 | 20.60 | +0.93% | 1.27M | aa.aa | ||
39.12 | 42.50 | 38.74 | -7.17% | 595.8K | aa.aa | ||
24.04 | 27.98 | 22.64 | -11.49% | 795.2K | aa.aa | ||
37.16 | 39.96 | 37.16 | -6.87% | 282.4K | aa.aa | ||
84.50 | 91.35 | 81.55 | -0.24% | 243.45K | aa.aa | ||
71.30 | 74.50 | 71.20 | -2.53% | 105.2K | aa.aa | ||
61.05 | 69.15 | 58.00 | -10.22% | 285.4K | aa.aa | ||
8.09 | 9.71 | 7.92 | -11.87% | 7.49M | aa.aa | ||
69.05 | 75.95 | 67.10 | -7.19% | 976K | aa.aa | ||
7.55 | 8.08 | 7.50 | -5.63% | 4.03M | aa.aa | ||
52.05 | 55.00 | 50.90 | -5.45% | 285.2K | aa.aa | ||
277.80 | 306.80 | 273.60 | -7.21% | 286.15K | aa.aa | ||
24.88 | 26.56 | 24.20 | -4.60% | 273.6K | aa.aa | ||
50.95 | 53.25 | 50.35 | -3.96% | 296.48K | aa.aa | ||
63.20 | 63.50 | 60.25 | +2.27% | 164.4K | aa.aa | ||
24.60 | 26.02 | 24.00 | -4.35% | 586.8K | aa.aa | ||
26.28 | 27.10 | 25.80 | -1.94% | 1.13M | aa.aa | ||
23.86 | 27.88 | 23.50 | -14.42% | 428.8K | aa.aa | ||
27.50 | 31.00 | 27.00 | -12.75% | 913K | aa.aa | ||
64.75 | 68.00 | 61.50 | -3.36% | 295.8K | aa.aa | ||
62.80 | 71.95 | 62.50 | -7.44% | 161.8K | aa.aa | ||
69.60 | 81.00 | 63.55 | +12.08% | 1.77M | aa.aa |