恒生综合指数-资讯科技业 (HSCIIT)

货币 HKD
13,481.46
-72.10(-0.53%)
延迟数据·

恒生综合指数-资讯科技业成分股

看涨
14.400
15.54014.390-4.51%364K
aa.aa
22.00
22.6021.82-1.96%8.49M
aa.aa
35.52
37.3035.28-4.41%44M
aa.aa
39.18
39.9838.86-0.91%1.43M
aa.aa
52.65
52.8051.35+2.63%743.9K
aa.aa
60.95
63.7060.75-3.79%44.37M
aa.aa
7.50
7.567.27+1.56%20.16M
aa.aa
22.76
23.0022.34+0.44%5.71M
aa.aa
158.40
166.60156.20-3.53%1.71M
aa.aa
4.07
4.124.07-0.37%2.55M
aa.aa
24.54
24.8224.34+0.08%3.21M
aa.aa
440.60
447.00438.60+0.92%11.96M
aa.aa
8.81
8.858.75+0.86%1.02M
aa.aa
61.95
65.2561.65-4.55%5.76M
aa.aa
5.62
5.725.58-0.35%1.46M
aa.aa
105.50
110.40103.50-4.44%15.62M
aa.aa
21.460
22.48021.460-5.71%2.86M
aa.aa
3.71
3.833.64-1.59%10.29M
aa.aa
24.30
26.2224.28-7.11%12.91M
aa.aa
8.82
8.958.77-1.23%838K
aa.aa
25.16
26.5425.10-5.20%2.23M
aa.aa
5.01
5.194.98-2.25%2.19M
aa.aa
154.90
185.20154.50-16.94%31.87M
aa.aa
3.320
3.3453.105+2.63%21.05M
aa.aa
16.300
17.62015.960-5.89%12.84M
aa.aa
25.82
26.3025.54-0.31%91.51M
aa.aa
3.99
4.063.95-1.24%1.22M
aa.aa
0.81
0.820.79-0.62%9.6M
aa.aa
39.40
39.4638.80+0.72%697.96K
aa.aa
190.40
190.70183.00+5.25%7.23M
aa.aa
31.80
32.4231.32-2.33%1.54M
aa.aa
0.00
0.000.000.00%0
aa.aa
1.23
1.271.21-2.78%249.92M
aa.aa
4.89
5.114.84-3.46%43.31M
aa.aa
1.67
1.771.65-4.03%1.67M
aa.aa
28.84
29.2628.40-1.44%541.85K
aa.aa
9.15
9.469.11+0.55%537.6K
aa.aa
25.86
27.3025.40-5.90%3.98M
aa.aa
74.05
77.9573.30-3.46%3.62M
aa.aa
16.69
16.9716.10+4.25%5.02M
aa.aa
49.28
54.3548.88-8.49%5.59M
aa.aa
9.60
9.969.57-3.81%2.33M
aa.aa
4.11
4.164.01+1.86%57.34M
aa.aa
8.67
8.888.04+3.09%24.16M
aa.aa
20.16
20.9820.02-2.80%795.69K
aa.aa
37.68
39.4236.94-4.41%4.27M
aa.aa
66.20
67.9565.75-3.22%535.46K
aa.aa
7.32
7.607.28-3.56%5.41M
aa.aa
15.57
15.9615.55-2.69%3.02M
aa.aa
12.50
13.3212.40-6.23%718.16K
aa.aa
26.82
29.2026.82-7.45%1.02M
aa.aa
55.90
57.4053.70+4.19%1.12M
aa.aa
37.14
40.8636.88-7.10%1.92M
aa.aa
15.16
15.6114.61+0.46%1.39M
aa.aa
290.60
345.00271.80-15.52%194.85K
aa.aa
9.60
10.119.51-4.00%1.26M
aa.aa
99.65
107.0099.20-5.90%686.38K
aa.aa
52.50
55.7052.30-5.75%541K
aa.aa
35.00
38.3034.70-8.28%11.74M
aa.aa
619.50
633.00594.00-2.21%4.79M
aa.aa
109.60
124.50109.00-10.97%3.77M
aa.aa
452.00
477.20449.00-6.42%1.29M
aa.aa
248.60
272.80244.60-9.67%8.65M
aa.aa
289.00
298.80282.00-3.86%1.79M
aa.aa
21.76
22.0020.60+0.93%1.27M
aa.aa
39.12
42.5038.74-7.17%595.8K
aa.aa
24.04
27.9822.64-11.49%795.2K
aa.aa
37.16
39.9637.16-6.87%282.4K
aa.aa
84.50
91.3581.55-0.24%243.45K
aa.aa
71.30
74.5071.20-2.53%105.2K
aa.aa
61.05
69.1558.00-10.22%285.4K
aa.aa
8.09
9.717.92-11.87%7.49M
aa.aa
69.05
75.9567.10-7.19%976K
aa.aa
7.55
8.087.50-5.63%4.03M
aa.aa
52.05
55.0050.90-5.45%285.2K
aa.aa
277.80
306.80273.60-7.21%286.15K
aa.aa
24.88
26.5624.20-4.60%273.6K
aa.aa
50.95
53.2550.35-3.96%296.48K
aa.aa
63.20
63.5060.25+2.27%164.4K
aa.aa
24.60
26.0224.00-4.35%586.8K
aa.aa
26.28
27.1025.80-1.94%1.13M
aa.aa
23.86
27.8823.50-14.42%428.8K
aa.aa
27.50
31.0027.00-12.75%913K
aa.aa
64.75
68.0061.50-3.36%295.8K
aa.aa
62.80
71.9562.50-7.44%161.8K
aa.aa
69.60
81.0063.55+12.08%1.77M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。