注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 97.35 | 98.40 | 97.20 | -1.05 | -1.07% | 75.55K | 09:30:37 | ||
Beijing Fourth Paradigm Technology | 50.70 | 52.55 | 50.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Huitongda Network | 28.75 | 29.60 | 28.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Qingdao AInnovation Tech | 4.880 | 5.100 | 4.670 | +0.000 | +0.00% | 1.00K | 09:30:08 | ||
Ubtech Robotics | 184.50 | 194.50 | 183.10 | 0.00 | 0.00% | 0 | 30/04 | ||
69.20 | 70.95 | 68.50 | 0.00 | 0.00% | 0 | 30/04 | |||
ZX | 22.30 | 23.60 | 21.70 | 0.00 | 0.00% | 0 | 30/04 | ||
万国数据 | 8.12 | 8.16 | 8.10 | +0.06 | +0.74% | 26.30K | 09:30:20 | ||
上海复旦微电子集团股份有限公司 | 10.86 | 11.14 | 10.62 | +0.00 | +0.00% | 0 | 30/04 | ||
东方甄选 | 16.58 | 16.64 | 16.58 | -0.14 | -0.84% | 4.50K | 09:30:37 | ||
中兴通讯 | 16.94 | 16.94 | 16.94 | -0.10 | -0.59% | 10.20K | 09:30:03 | ||
中国民航信息网络 | 9.96 | 9.96 | 9.96 | -0.28 | -2.73% | 1.00K | 09:20:02 | ||
中国软件国际 | 4.71 | 4.73 | 4.71 | -0.04 | -0.84% | 71.00K | 09:30:41 | ||
中国通信服务 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 09:05:08 | ||
中国通号 | 3.05 | 3.05 | 3.00 | 0.00 | 0.00% | 10.00K | 09:30:18 | ||
中手游 | 1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 172.00K | 09:30:34 | ||
中芯国际 | 15.58 | 15.68 | 15.50 | +0.06 | +0.39% | 86.50K | 09:30:37 | ||
九方财富 | 11.36 | 11.36 | 11.36 | +0.00 | +0.00% | 0 | 09:02:07 | ||
亚信科技控股有限公司 | 7.09 | 7.12 | 7.09 | +0.03 | +0.42% | 4.40K | 09:30:20 | ||
京东集团-SW | 116.10 | 116.80 | 115.30 | +1.30 | +1.13% | 348.29K | 09:30:42 | ||
伟仕佳杰 | 5.00 | 5.00 | 4.85 | +0.00 | +0.00% | 0 | 30/04 | ||
伟易达 | 45.35 | 45.60 | 45.35 | 0.00 | 0.00% | 11.40K | 09:30:08 | ||
创梦天地 | 2.93 | 2.93 | 2.89 | 0.00 | 0.00% | 24.00K | 09:30:07 | ||
北森控股 | 4.45 | 4.66 | 4.00 | 0.00 | 0.00% | 0 | 30/04 | ||
华虹半导体 | 15.48 | 15.60 | 15.48 | -0.12 | -0.77% | 30.00K | 09:30:37 | ||
哔哩哔哩 | 100.70 | 100.70 | 99.60 | -2.10 | -2.04% | 77.44K | 09:30:35 | ||
商汤-W | 1.20 | 1.22 | 1.20 | -0.02 | -1.64% | 9.26M | 09:30:36 | ||
富智康集团 | 0.870 | 0.880 | 0.870 | -0.010 | -1.14% | 57.00K | 09:30:06 | ||
小米集团-W | 17.38 | 17.38 | 17.26 | +0.06 | +0.35% | 15.00M | 09:30:34 | ||
心动公司 | 14.82 | 15.18 | 14.46 | 0.00 | 0.00% | 0 | 30/04 | ||
快手 | 56.10 | 56.15 | 55.55 | +0.15 | +0.27% | 249.18K | 09:30:42 | ||
新意网集团 | 2.48 | 2.48 | 2.48 | -0.01 | -0.40% | 3.00K | 09:30:05 | ||
明源云 | 2.47 | 2.56 | 2.41 | 0.00 | 0.00% | 0 | 30/04 | ||
易点云 | 3.02 | 3.35 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
比亚迪电子 | 26.10 | 26.55 | 26.10 | -0.50 | -1.88% | 53.50K | 09:30:21 | ||
百富环球 | 6.56 | 6.61 | 6.56 | 0.00 | 0.00% | 109.00K | 09:30:28 | ||
百度集团 | 102.90 | 103.70 | 102.90 | -1.80 | -1.72% | 540.20K | 09:30:40 | ||
百融云 | 9.83 | 10.00 | 9.71 | 0.00 | 0.00% | 0 | 30/04 | ||
神州控股 | 2.86 | 2.86 | 2.86 | -0.01 | -0.35% | 14.00K | 09:30:15 | ||
移卡 | 10.30 | 10.30 | 10.26 | 0.00 | 0.00% | 24.80K | 09:30:37 | ||
网易-S | 146.50 | 147.70 | 146.50 | -3.80 | -2.53% | 693.24K | 09:30:44 | ||
网龙 | 10.86 | 11.00 | 10.86 | -0.16 | -1.45% | 6.79K | 09:30:33 | ||
美团-W | 110.70 | 111.50 | 109.60 | +1.20 | +1.10% | 1.39M | 09:30:40 | ||
美图公司 | 3.220 | 3.220 | 3.170 | -0.040 | -1.23% | 370.00K | 09:30:40 | ||
联想控股 | 5.55 | 5.69 | 5.50 | 0.00 | 0.00% | 0.30K | 09:30:11 | ||
联想集团 | 8.78 | 8.88 | 8.75 | -0.15 | -1.68% | 2.07M | 09:30:42 | ||
联易融科技 | 1.69 | 1.69 | 1.69 | -0.03 | -1.74% | 0.50K | 09:30:29 | ||
腾讯控股 | 348.20 | 349.00 | 345.40 | +1.00 | +0.29% | 1.28M | 09:30:38 | ||
金山云 | 1.67 | 1.68 | 1.67 | 0.00 | 0.00% | 28.00K | 09:30:21 | ||
金山软件 | 25.95 | 26.10 | 25.75 | +0.20 | +0.78% | 40.30K | 09:30:32 | ||
金蝶国际 | 8.26 | 8.31 | 8.22 | -0.10 | -1.20% | 79.54K | 09:30:26 | ||
阜博集团 | 1.370 | 1.390 | 1.370 | -0.010 | -0.72% | 32.00K | 09:30:25 | ||
阿里巴巴-SW | 73.75 | 74.10 | 73.50 | -0.60 | -0.81% | 5.45M | 09:30:39 | ||
鸿腾精密科技 | 2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 29.00K | 09:30:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核