恒生综合指数-资讯科技业 (HSCIIT)

货币 HKD
12,363.23
-99.74(-0.80%)
延迟数据·

恒生综合指数-资讯科技业成分股

看涨
14.390
15.15014.220-0.42%1.24M
aa.aa
20.36
20.4820.08+0.69%3.76M
aa.aa
19.75
19.9018.97+3.35%59.52M
aa.aa
38.70
38.8238.16+0.42%1.11M
aa.aa
53.55
53.9053.25-0.09%184.43K
aa.aa
49.12
49.5846.96+3.98%63.59M
aa.aa
9.13
9.539.02-4.45%16.82M
aa.aa
21.34
21.4221.04-0.74%2.2M
aa.aa
102.30
102.5098.10+6.34%3.09M
aa.aa
3.61
3.623.570.00%2.07M
aa.aa
24.66
25.1824.52-1.60%2.81M
aa.aa
410.00
415.00406.20-1.87%14.35M
aa.aa
9.49
9.639.49-1.71%3.17M
aa.aa
65.60
67.4064.90-1.58%3.8M
aa.aa
4.85
4.864.80+0.52%766.1K
aa.aa
74.85
77.6072.95+0.40%36.87M
aa.aa
23.100
23.10022.580+1.14%1.1M
aa.aa
3.58
3.583.49-0.14%5.01M
aa.aa
14.36
14.3813.58+3.91%5.03M
aa.aa
7.79
7.837.60+1.37%1.01M
aa.aa
24.30
24.3223.32+3.40%3.32M
aa.aa
4.30
4.344.26-1.15%2.41M
aa.aa
101.50
101.7089.30+13.15%35.66M
aa.aa
2.965
2.9952.820+4.77%27.77M
aa.aa
11.700
11.76010.880+6.46%9.88M
aa.aa
30.52
31.0230.34-0.26%62.07M
aa.aa
3.18
3.203.13-0.63%313.2K
aa.aa
0.665
0.6800.650+1.53%25.22M
aa.aa
48.32
49.1644.66+6.01%6.89M
aa.aa
197.90
199.70196.60-2.89%3.37M
aa.aa
21.66
21.7221.12-0.28%2.19M
aa.aa
1.16
1.171.14-1.28%197.4M
aa.aa
4.41
4.484.37-1.34%20.32M
aa.aa
1.29
1.471.18+8.40%128.19M
aa.aa
22.92
24.2022.26-3.21%2.51M
aa.aa
8.67
9.337.67+13.04%10.48M
aa.aa
21.18
21.3620.70+0.09%2.25M
aa.aa
77.70
77.9074.00+3.39%6.96M
aa.aa
16.63
18.0616.35+0.24%8.21M
aa.aa
45.32
47.1644.66-3.49%2.38M
aa.aa
6.56
6.676.41+0.31%2.1M
aa.aa
3.90
3.953.86-1.27%78.27M
aa.aa
7.79
7.797.69-0.19%409.42K
aa.aa
17.94
18.8817.88-2.82%3.93M
aa.aa
28.38
28.4626.80+3.73%3.84M
aa.aa
54.90
55.0052.15+3.78%666.54K
aa.aa
7.15
7.266.88+3.32%6.07M
aa.aa
15.43
16.6414.80+3.77%28.06M
aa.aa
11.33
11.4411.16-1.39%361.6K
aa.aa
3.18
3.262.99+1.93%29.43M
aa.aa
8.55
8.798.16-0.29%7.33M
aa.aa
36.58
36.5835.36-0.49%262.8K
aa.aa
29.62
30.0028.36+3.57%726.72K
aa.aa
11.38
11.3911.11-1.47%189.8K
aa.aa
72.20
79.0566.20+1.69%126.8K
aa.aa
5.48
5.505.26+3.20%2.61M
aa.aa
59.80
60.5556.90+1.44%742.9K
aa.aa
58.45
60.9557.30+0.43%5.08M
aa.aa
21.16
21.7819.72+0.38%27.14M
aa.aa
499.60
523.00454.20+3.65%9.32M
aa.aa
69.90
73.4566.25-0.29%8.62M
aa.aa
318.60
319.20296.00+5.15%2.51M
aa.aa
179.50
182.00163.60+3.70%12.74M
aa.aa
196.40
197.60185.20+2.94%3.62M
aa.aa
17.11
17.3316.64+1.00%208.7K
aa.aa
36.24
36.4834.86+2.66%589K
aa.aa
10.40
10.7110.05-2.16%2.49M
aa.aa
30.68
31.9630.08+2.33%162.5K
aa.aa
81.70
83.9080.75+1.05%166.85K
aa.aa
66.30
66.4063.95+2.63%42K
aa.aa
43.16
43.5041.16+1.79%109.9K
aa.aa
7.03
7.066.73+1.44%2.16M
aa.aa
48.08
49.2644.90+2.87%1.7M
aa.aa
3.76
3.823.31+7.90%169.55M
aa.aa
71.25
71.3567.30+4.78%697.34K
aa.aa
170.10
171.00156.00+9.04%619.06K
aa.aa
20.84
21.1820.76-0.10%84.4K
aa.aa
40.06
41.5037.74+6.37%198.65K
aa.aa
61.70
62.4059.75+1.65%172.1K
aa.aa
14.53
14.8413.89-0.34%925.4K
aa.aa
13.24
16.7813.00-21.05%4.9M
aa.aa
16.42
16.6716.13+0.80%219.6K
aa.aa
12.68
12.9512.24-0.24%969K
aa.aa
68.35
69.5066.90+0.81%222.95K
aa.aa
56.95
61.9056.95-3.56%74.8K
aa.aa
59.00
66.0055.40-0.42%113.22K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。