恒生综合指数-资讯科技业 (HSCIIT)

货币 HKD
12,099.01
-288.72(-2.33%)
闭盘·

恒生综合指数-资讯科技业成分股

看涨
12.410
12.79012.160-0.40%565K
aa.aa
19.62
19.9819.50-0.05%5.26M
aa.aa
26.00
26.7825.48+2.93%126.92M
aa.aa
36.24
36.5435.94+0.72%3.1M
aa.aa
52.20
52.2551.75+0.87%1.06M
aa.aa
49.96
52.3049.82-2.42%50.72M
aa.aa
8.90
9.108.86-0.45%23.08M
aa.aa
22.46
22.9422.30-1.23%6.86M
aa.aa
134.40
139.10133.00+1.05%2.01M
aa.aa
3.85
3.923.85-1.28%4.15M
aa.aa
25.42
26.2025.26-1.55%3.29M
aa.aa
393.80
413.40393.80-4.04%37.78M
aa.aa
9.12
9.279.09-0.87%1.85M
aa.aa
61.60
63.0060.60+2.16%9.08M
aa.aa
5.12
5.355.10-1.73%2.08M
aa.aa
73.50
76.2572.80+0.20%16.55M
aa.aa
22.020
22.36021.820-0.36%1.15M
aa.aa
3.62
3.793.59-3.73%13.11M
aa.aa
17.61
18.0517.48+2.80%10.11M
aa.aa
8.09
8.268.05-0.49%1.58M
aa.aa
23.70
24.4423.48+0.25%2.25M
aa.aa
4.81
4.904.73-0.21%3.03M
aa.aa
125.50
131.40123.20+0.88%15.24M
aa.aa
2.595
2.7702.560-5.46%32.27M
aa.aa
13.160
13.73013.080+1.08%9.38M
aa.aa
26.80
27.7626.54-0.96%144.46M
aa.aa
3.61
3.783.60-2.17%755.2K
aa.aa
0.71
0.730.70-1.40%10.41M
aa.aa
38.88
41.3838.56-4.80%1.65M
aa.aa
194.50
198.10193.00-0.36%3.94M
aa.aa
22.86
23.6422.70-0.61%4.81M
aa.aa
1.15
1.171.140.00%192.51M
aa.aa
4.52
4.744.49-1.09%31.07M
aa.aa
1.21
1.321.20-5.45%11.75M
aa.aa
26.58
26.8826.44+1.06%351K
aa.aa
8.19
8.358.05-1.21%578.2K
aa.aa
22.50
23.0022.26+0.09%2.31M
aa.aa
67.35
69.9567.25-1.61%3.73M
aa.aa
14.87
15.6614.84-3.19%2.44M
aa.aa
47.48
49.2847.20-0.50%1.66M
aa.aa
8.32
8.638.280.00%2.18M
aa.aa
3.83
3.873.78+1.59%80.75M
aa.aa
8.54
8.598.450.00%3.6M
aa.aa
17.11
17.9717.01-1.21%859.23K
aa.aa
33.40
34.4433.16+0.97%2.99M
aa.aa
62.40
63.6061.15+0.81%593.16K
aa.aa
6.48
6.696.45-1.22%3.38M
aa.aa
13.36
14.4613.28-6.57%14.98M
aa.aa
10.37
10.7810.25-0.29%324.9K
aa.aa
3.50
3.923.40-5.16%23.92M
aa.aa
17.35
18.9815.88+10.30%15.83M
aa.aa
40.50
42.5240.08+1.71%279.95K
aa.aa
29.52
30.3029.28+0.82%652.64K
aa.aa
11.28
11.5611.15+2.55%949.22K
aa.aa
138.00
161.30130.80-6.63%22.45K
aa.aa
8.20
8.708.05-1.44%9.01M
aa.aa
71.25
73.2568.55+4.78%1.31M
aa.aa
50.70
55.8548.50+1.40%7.3M
aa.aa
25.20
26.1825.06+1.12%10.53M
aa.aa
496.00
526.50487.20+2.31%5.22M
aa.aa
80.15
86.1080.15-0.06%6.33M
aa.aa
347.60
350.80340.80+3.15%1.24M
aa.aa
171.90
179.30168.40+0.23%7.1M
aa.aa
221.20
225.20213.20+8.97%3.58M
aa.aa
19.85
20.8019.31+1.28%489.2K
aa.aa
33.76
35.5231.36+7.65%2.49M
aa.aa
19.98
20.9619.28-1.77%698K
aa.aa
37.06
37.8036.38+2.89%305.7K
aa.aa
81.55
84.8579.10+0.87%79.3K
aa.aa
64.45
66.0063.20+0.16%164K
aa.aa
50.65
52.4549.88+3.07%102.7K
aa.aa
6.85
7.246.80-0.58%1.34M
aa.aa
47.86
50.5547.12+1.40%3.04M
aa.aa
3.09
3.673.06-13.20%137.86M
aa.aa
58.00
65.7054.15+5.55%1.39M
aa.aa
195.60
213.80193.80-3.65%215.86K
aa.aa
21.58
22.0021.00+0.19%254.8K
aa.aa
32.38
36.9832.00+0.37%438.7K
aa.aa
62.00
62.7560.30+3.51%290.1K
aa.aa
18.99
23.0015.80+20.19%8.15M
aa.aa
26.30
26.9824.80+4.70%2.32M
aa.aa
15.08
15.7814.39+1.41%289.8K
aa.aa
17.90
18.9017.20-1.00%4.47M
aa.aa
61.85
69.9053.30+16.26%2.61M
aa.aa
65.05
67.2563.50-0.61%39.55K
aa.aa
50.00
53.2049.280.00%39.48K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。