注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
H&H国际控股 | 10.36 | 10.56 | 9.97 | +0.42 | +4.23% | 745.00K | 06/05 | ||
Shiyue Daotian | 20.55 | 20.60 | 20.00 | +0.05 | +0.24% | 141.00K | 06/05 | ||
万洲国际 | 5.87 | 5.88 | 5.60 | +0.21 | +3.71% | 22.14M | 06/05 | ||
中国旺旺 | 4.57 | 4.57 | 4.48 | +0.05 | +1.11% | 4.62M | 06/05 | ||
中国飞鹤 | 4.47 | 4.48 | 4.38 | +0.03 | +0.68% | 19.41M | 06/05 | ||
中烟国际 | 12.74 | 12.82 | 12.28 | +0.46 | +3.75% | 2.25M | 06/05 | ||
中粮肉食 | 1.800 | 1.800 | 1.760 | +0.020 | +1.12% | 15.13M | 06/05 | ||
优然牧业 | 1.24 | 1.28 | 1.22 | +0.02 | +1.64% | 6.24M | 06/05 | ||
农夫山泉 | 46.25 | 47.00 | 45.60 | -1.40 | -2.94% | 8.46M | 06/05 | ||
华宝国际 | 2.770 | 2.790 | 2.690 | +0.060 | +2.21% | 2.43M | 06/05 | ||
华润啤酒 | 37.55 | 38.70 | 36.85 | +0.40 | +1.08% | 14.99M | 06/05 | ||
友宝在线 | 16.34 | 16.64 | 15.74 | +0.24 | +1.49% | 65.00K | 06/05 | ||
周黑鸭 | 1.95 | 2.00 | 1.92 | -0.02 | -1.02% | 9.77M | 06/05 | ||
巨星传奇 | 10.18 | 10.50 | 9.47 | +0.69 | +7.27% | 2.71M | 06/05 | ||
康师傅控股 | 9.21 | 9.26 | 8.79 | +0.31 | +3.48% | 5.45M | 06/05 | ||
恒安国际 | 26.80 | 27.10 | 26.55 | -0.25 | -0.92% | 1.89M | 06/05 | ||
日清食品 | 5.11 | 5.14 | 5.00 | +0.01 | +0.20% | 952.00K | 06/05 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
现代牧业 | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 6.40M | 06/05 | ||
珍酒李渡 | 11.42 | 11.44 | 11.06 | +0.36 | +3.25% | 11.58M | 06/05 | ||
百威亚太 | 11.42 | 11.46 | 11.18 | +0.08 | +0.71% | 8.99M | 06/05 | ||
百果园集团 | 3.16 | 3.41 | 3.12 | -0.25 | -7.33% | 9.73M | 06/05 | ||
第一太平 | 3.640 | 3.710 | 3.600 | +0.040 | +1.11% | 4.69M | 06/05 | ||
统一企业中国 | 6.15 | 6.33 | 6.03 | +0.15 | +2.50% | 14.74M | 06/05 | ||
维他奶国际 | 6.17 | 6.25 | 5.99 | +0.18 | +3.01% | 1.23M | 06/05 | ||
蒙牛乳业 | 17.34 | 17.40 | 16.80 | +0.58 | +3.46% | 19.39M | 06/05 | ||
锅圈 | 5.60 | 5.80 | 5.30 | +0.50 | +9.80% | 1.97M | 06/05 | ||
阜丰集团 | 5.89 | 5.94 | 5.64 | +0.27 | +4.80% | 7.64M | 06/05 | ||
青岛啤酒股份 | 60.65 | 61.45 | 58.30 | +2.40 | +4.12% | 8.54M | 06/05 | ||
颐海国际 | 17.20 | 17.50 | 16.78 | -0.30 | -1.71% | 4.77M | 06/05 | ||
高鑫零售 | 1.70 | 1.70 | 1.65 | +0.02 | +1.19% | 6.10M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核