注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 08/05 | ||
REPT BATTERO Energy | 14.78 | 14.88 | 14.58 | +0.08 | +0.54% | 14.00K | 08/05 | ||
USPACE Tech | 1.690 | 1.810 | 1.660 | -0.040 | -2.31% | 2.16M | 08/05 | ||
三一国际 | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 08/05 | ||
上海电气 | 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 4.16M | 08/05 | ||
丘钛科技 | 3.50 | 3.58 | 3.42 | +0.03 | +0.86% | 2.18M | 08/05 | ||
东方海外国际 | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 08/05 | ||
东风集团股份 | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
中国中车 | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
中国能源建设 | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.90M | 08/05 | ||
中国重汽 | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 08/05 | ||
中国龙工 | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 6.18M | 08/05 | ||
中联重科 | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 5.30M | 08/05 | ||
中航科工 | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 08/05 | ||
中车时代电气 | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
中远海控 | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
中远海能 | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 08/05 | ||
中通快递-SW | 160.30 | 163.00 | 159.20 | -3.80 | -2.32% | 1.41M | 08/05 | ||
京东物流 | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 08/05 | ||
伟禄集团 | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.54M | 08/05 | ||
保利协鑫能源 | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 08/05 | ||
信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
信义玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
信利国际 | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 5.48M | 08/05 | ||
力劲科技 | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 08/05 | ||
嘉里物流 | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 08/05 | ||
天能动力 | 6.20 | 6.27 | 6.18 | -0.04 | -0.64% | 3.32M | 08/05 | ||
太平洋航运 | 2.820 | 2.890 | 2.800 | +0.050 | +1.81% | 34.16M | 08/05 | ||
安能物流 | 5.44 | 5.66 | 5.43 | -0.13 | -2.33% | 1.31M | 08/05 | ||
建滔化工 | 19.52 | 20.15 | 19.36 | -0.63 | -3.13% | 2.86M | 08/05 | ||
建滔积层板 | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 08/05 | ||
招商局港口 | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
新特能源 | 8.91 | 9.18 | 8.87 | -0.28 | -3.05% | 1.49M | 08/05 | ||
极兔速递-W | 7.33 | 7.34 | 6.93 | +0.35 | +5.01% | 5.41M | 08/05 | ||
江苏宁沪高速公路 | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 08/05 | ||
沧港铁路 | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 21.65M | 08/05 | ||
法拉帝 | 24.85 | 25.10 | 24.85 | +0.55 | +2.26% | 16.20K | 08/05 | ||
浙江沪杭甬 | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 08/05 | ||
海丰国际 | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 08/05 | ||
海天国际 | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
海螺创业 | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
深圳国际 | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 08/05 | ||
潍柴动力 | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
瑞声科技 | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 08/05 | ||
福莱特玻璃 | 17.98 | 19.30 | 17.60 | -1.32 | -6.84% | 9.69M | 08/05 | ||
舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
越秀交通基建 | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 08/05 | ||
高伟电子 | 18.300 | 19.460 | 18.280 | -1.160 | -5.96% | 5.70M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核