恒生综合指数 - 非必需性消费 (HSCICD)

香港
货币 HKD
3,200.24
+3.06(+0.10%)
闭盘

恒生综合指数 - 非必需性消费成分股

看涨
26.4026.4025.30+0.57%21.83M
aa.aa
11.1011.3010.84+2.21%18.23M
aa.aa
15.9616.2415.12+3.23%4.8M
aa.aa
355.20363.40352.80-1.77%13.26M
aa.aa
18.34018.78018.120-0.76%13.92M
aa.aa
32.5533.2532.20-0.76%8.93M
aa.aa
17.8618.2217.42-0.45%74.21M
aa.aa
5.415.485.27-0.37%26.89M
aa.aa
3.953.983.880.00%74.54M
aa.aa
9.049.358.72+2.84%35.32M
aa.aa
3.143.213.07+1.29%38.04M
aa.aa
63.7064.1059.00+7.42%11.6M
aa.aa
13.2813.5212.78+1.53%28.76M
aa.aa
16.6617.2015.98+1.22%16.39M
aa.aa
22.8523.9522.10+0.22%13.53M
aa.aa
103.10106.80101.80-2.27%11.86M
aa.aa
2.752.782.72-1.79%7.85M
aa.aa
2.6302.6602.610-1.13%5.74M
aa.aa
13.9814.4413.74+0.43%11.93M
aa.aa
4.5604.5704.260+6.29%15.46M
aa.aa
5.495.595.26+2.62%24.43M
aa.aa
18.6619.2817.56+4.95%94.14M
aa.aa
4.1204.1403.820+6.74%99.68M
aa.aa
4.304.394.20+0.23%3.56M
aa.aa
15.6215.8815.44+0.39%778.56K
aa.aa
2.802.852.78-0.36%6.06M
aa.aa
2.452.492.410.00%12.72M
aa.aa
86.9088.4085.80-1.25%326.4K
aa.aa
3.954.053.91-2.23%17.48M
aa.aa
7.297.507.26-3.32%7.77M
aa.aa
5.595.725.57-1.24%6.7M
aa.aa
4.814.954.67+2.12%8.79M
aa.aa
98.20102.4094.60+3.26%33.9M
aa.aa
10.9411.1010.80-0.36%3.75M
aa.aa
64.0065.7063.55-1.99%3.63M
aa.aa
4.444.444.370.00%4.92M
aa.aa
0.6000.6200.6000.00%45.9M
aa.aa
3.974.023.89+1.79%988K
aa.aa
0.5600.5700.550-1.75%144.92M
aa.aa
2.572.572.49+1.18%14.45M
aa.aa
52.9053.2550.55+2.72%4.1M
aa.aa
7.537.587.42+1.07%1.45M
aa.aa
5.555.645.19+4.32%40.47M
aa.aa
0.5300.5400.520-1.85%5.05M
aa.aa
7.457.517.33-0.67%2.02M
aa.aa
50.3552.0549.20+0.10%3.79M
aa.aa
13.70014.00013.5000.00%12.16M
aa.aa
61.4562.4060.85-0.57%1.47M
aa.aa
7.1407.3007.100-2.72%2.26M
aa.aa
2.582.672.540.00%26.64M
aa.aa
25.3525.6024.75+0.40%1.2M
aa.aa
2.532.672.43-1.56%13.39M
aa.aa
17.8017.9817.10+2.89%1.87M
aa.aa
21.5021.6020.70+0.47%5.78M
aa.aa
3.033.132.87+4.84%28.88M
aa.aa
3.533.583.45-0.56%2.55M
aa.aa
15.1415.3014.86+1.47%2.75M
aa.aa
5.5405.7805.470-4.32%129.86M
aa.aa
26.6527.3526.05-0.37%9.16M
aa.aa
4.184.244.10-0.71%4.55M
aa.aa
4.1404.1604.120-0.24%656K
aa.aa
183.50189.60177.00+1.77%75.92M
aa.aa
17.5018.2616.62+2.82%44.08M
aa.aa
20.3020.7018.90+4.86%24.22M
aa.aa
4.954.974.43-2.94%211.43M
aa.aa
7.888.007.78-1.50%8.44M
aa.aa
14.0014.1813.52-1.27%35.29M
aa.aa
3.353.553.24+3.40%15.37M
aa.aa
3.964.133.73+7.03%102.83M
aa.aa
1.731.801.73-0.57%35.61M
aa.aa
140.00145.90137.20-0.57%250.7M
aa.aa
3.173.343.07+0.32%53.36M
aa.aa
0.810.860.81-4.71%47.89M
aa.aa
170.10177.40168.50-4.97%34.87M
aa.aa
11.9412.2211.70-2.61%17.89M
aa.aa
381.40391.00379.40-2.21%599.73K
aa.aa
29.3029.4528.50+0.34%1.06M
aa.aa
38.2039.1037.25+0.13%4.82M
aa.aa
116.40120.00114.10+0.17%6.12M
aa.aa
25.7026.0025.200.00%26.43M
aa.aa
63.7065.3559.75+4.77%162.83M
aa.aa
2.542.672.51-5.22%79.87M
aa.aa
90.8092.9590.45-0.38%22.86M
aa.aa
181.50190.80174.60+1.97%13.19M
aa.aa
511.50520.50491.00+2.59%5.13M
aa.aa
1.641.911.62-5.20%212.93M
aa.aa
90.0092.5585.25+4.59%36.51M
aa.aa
110.90114.80106.80+0.54%33.26M
aa.aa
2.142.332.05+0.47%38.02M
aa.aa
167.80169.70164.30-1.29%572.71K
aa.aa
85.5087.0084.20-0.47%138.48K
aa.aa
18.2018.4017.58-0.33%1.15M
aa.aa
17.1418.2016.88+1.06%5.43M
aa.aa
33.6534.6033.20-1.32%5.09M
aa.aa
14.3414.4613.96+0.99%353.3K
aa.aa
38.5039.0036.80-1.28%11.52M
aa.aa
41.7542.6540.10+0.12%13.3M
aa.aa
52.8054.4552.25-3.83%2.12M
aa.aa
36.5537.4035.90-0.81%1.83M
aa.aa
104.90105.00101.80+1.75%238K
aa.aa
3.183.283.18-3.34%2.09M
aa.aa
2.852.952.760.00%53.56M
aa.aa
20.2520.6020.00-1.22%650.57K
aa.aa
6.296.846.10+1.45%19.2M
aa.aa
17.2217.5617.10-1.60%969.6K
aa.aa
4.284.504.26-4.46%14.8M
aa.aa
4.504.584.38-1.32%15.34M
aa.aa
622.00635.00606.00+0.32%558.84K
aa.aa
73.6574.0072.30+0.61%6.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。