看涨 | |||||||
---|---|---|---|---|---|---|---|
26.40 | 26.40 | 25.30 | +0.57% | 21.83M | aa.aa | ||
11.10 | 11.30 | 10.84 | +2.21% | 18.23M | aa.aa | ||
15.96 | 16.24 | 15.12 | +3.23% | 4.8M | aa.aa | ||
355.20 | 363.40 | 352.80 | -1.77% | 13.26M | aa.aa | ||
18.340 | 18.780 | 18.120 | -0.76% | 13.92M | aa.aa | ||
32.55 | 33.25 | 32.20 | -0.76% | 8.93M | aa.aa | ||
17.86 | 18.22 | 17.42 | -0.45% | 74.21M | aa.aa | ||
5.41 | 5.48 | 5.27 | -0.37% | 26.89M | aa.aa | ||
3.95 | 3.98 | 3.88 | 0.00% | 74.54M | aa.aa | ||
9.04 | 9.35 | 8.72 | +2.84% | 35.32M | aa.aa | ||
3.14 | 3.21 | 3.07 | +1.29% | 38.04M | aa.aa | ||
63.70 | 64.10 | 59.00 | +7.42% | 11.6M | aa.aa | ||
13.28 | 13.52 | 12.78 | +1.53% | 28.76M | aa.aa | ||
16.66 | 17.20 | 15.98 | +1.22% | 16.39M | aa.aa | ||
22.85 | 23.95 | 22.10 | +0.22% | 13.53M | aa.aa | ||
103.10 | 106.80 | 101.80 | -2.27% | 11.86M | aa.aa | ||
2.75 | 2.78 | 2.72 | -1.79% | 7.85M | aa.aa | ||
2.630 | 2.660 | 2.610 | -1.13% | 5.74M | aa.aa | ||
13.98 | 14.44 | 13.74 | +0.43% | 11.93M | aa.aa | ||
4.560 | 4.570 | 4.260 | +6.29% | 15.46M | aa.aa | ||
5.49 | 5.59 | 5.26 | +2.62% | 24.43M | aa.aa | ||
18.66 | 19.28 | 17.56 | +4.95% | 94.14M | aa.aa | ||
4.120 | 4.140 | 3.820 | +6.74% | 99.68M | aa.aa | ||
4.30 | 4.39 | 4.20 | +0.23% | 3.56M | aa.aa | ||
15.62 | 15.88 | 15.44 | +0.39% | 778.56K | aa.aa | ||
2.80 | 2.85 | 2.78 | -0.36% | 6.06M | aa.aa | ||
2.45 | 2.49 | 2.41 | 0.00% | 12.72M | aa.aa | ||
86.90 | 88.40 | 85.80 | -1.25% | 326.4K | aa.aa | ||
3.95 | 4.05 | 3.91 | -2.23% | 17.48M | aa.aa | ||
7.29 | 7.50 | 7.26 | -3.32% | 7.77M | aa.aa | ||
5.59 | 5.72 | 5.57 | -1.24% | 6.7M | aa.aa | ||
4.81 | 4.95 | 4.67 | +2.12% | 8.79M | aa.aa | ||
98.20 | 102.40 | 94.60 | +3.26% | 33.9M | aa.aa | ||
10.94 | 11.10 | 10.80 | -0.36% | 3.75M | aa.aa | ||
64.00 | 65.70 | 63.55 | -1.99% | 3.63M | aa.aa | ||
4.44 | 4.44 | 4.37 | 0.00% | 4.92M | aa.aa | ||
0.600 | 0.620 | 0.600 | 0.00% | 45.9M | aa.aa | ||
3.97 | 4.02 | 3.89 | +1.79% | 988K | aa.aa | ||
0.560 | 0.570 | 0.550 | -1.75% | 144.92M | aa.aa | ||
2.57 | 2.57 | 2.49 | +1.18% | 14.45M | aa.aa | ||
52.90 | 53.25 | 50.55 | +2.72% | 4.1M | aa.aa | ||
7.53 | 7.58 | 7.42 | +1.07% | 1.45M | aa.aa | ||
5.55 | 5.64 | 5.19 | +4.32% | 40.47M | aa.aa | ||
0.530 | 0.540 | 0.520 | -1.85% | 5.05M | aa.aa | ||
7.45 | 7.51 | 7.33 | -0.67% | 2.02M | aa.aa | ||
50.35 | 52.05 | 49.20 | +0.10% | 3.79M | aa.aa | ||
13.700 | 14.000 | 13.500 | 0.00% | 12.16M | aa.aa | ||
61.45 | 62.40 | 60.85 | -0.57% | 1.47M | aa.aa | ||
7.140 | 7.300 | 7.100 | -2.72% | 2.26M | aa.aa | ||
2.58 | 2.67 | 2.54 | 0.00% | 26.64M | aa.aa | ||
25.35 | 25.60 | 24.75 | +0.40% | 1.2M | aa.aa | ||
2.53 | 2.67 | 2.43 | -1.56% | 13.39M | aa.aa | ||
17.80 | 17.98 | 17.10 | +2.89% | 1.87M | aa.aa | ||
21.50 | 21.60 | 20.70 | +0.47% | 5.78M | aa.aa | ||
3.03 | 3.13 | 2.87 | +4.84% | 28.88M | aa.aa | ||
3.53 | 3.58 | 3.45 | -0.56% | 2.55M | aa.aa | ||
15.14 | 15.30 | 14.86 | +1.47% | 2.75M | aa.aa | ||
5.540 | 5.780 | 5.470 | -4.32% | 129.86M | aa.aa | ||
26.65 | 27.35 | 26.05 | -0.37% | 9.16M | aa.aa | ||
4.18 | 4.24 | 4.10 | -0.71% | 4.55M | aa.aa | ||
4.140 | 4.160 | 4.120 | -0.24% | 656K | aa.aa | ||
183.50 | 189.60 | 177.00 | +1.77% | 75.92M | aa.aa | ||
17.50 | 18.26 | 16.62 | +2.82% | 44.08M | aa.aa | ||
20.30 | 20.70 | 18.90 | +4.86% | 24.22M | aa.aa | ||
4.95 | 4.97 | 4.43 | -2.94% | 211.43M | aa.aa | ||
7.88 | 8.00 | 7.78 | -1.50% | 8.44M | aa.aa | ||
14.00 | 14.18 | 13.52 | -1.27% | 35.29M | aa.aa | ||
3.35 | 3.55 | 3.24 | +3.40% | 15.37M | aa.aa | ||
3.96 | 4.13 | 3.73 | +7.03% | 102.83M | aa.aa | ||
1.73 | 1.80 | 1.73 | -0.57% | 35.61M | aa.aa | ||
140.00 | 145.90 | 137.20 | -0.57% | 250.7M | aa.aa | ||
3.17 | 3.34 | 3.07 | +0.32% | 53.36M | aa.aa | ||
0.81 | 0.86 | 0.81 | -4.71% | 47.89M | aa.aa | ||
170.10 | 177.40 | 168.50 | -4.97% | 34.87M | aa.aa | ||
11.94 | 12.22 | 11.70 | -2.61% | 17.89M | aa.aa | ||
381.40 | 391.00 | 379.40 | -2.21% | 599.73K | aa.aa | ||
29.30 | 29.45 | 28.50 | +0.34% | 1.06M | aa.aa | ||
38.20 | 39.10 | 37.25 | +0.13% | 4.82M | aa.aa | ||
116.40 | 120.00 | 114.10 | +0.17% | 6.12M | aa.aa | ||
25.70 | 26.00 | 25.20 | 0.00% | 26.43M | aa.aa | ||
63.70 | 65.35 | 59.75 | +4.77% | 162.83M | aa.aa | ||
2.54 | 2.67 | 2.51 | -5.22% | 79.87M | aa.aa | ||
90.80 | 92.95 | 90.45 | -0.38% | 22.86M | aa.aa | ||
181.50 | 190.80 | 174.60 | +1.97% | 13.19M | aa.aa | ||
511.50 | 520.50 | 491.00 | +2.59% | 5.13M | aa.aa | ||
1.64 | 1.91 | 1.62 | -5.20% | 212.93M | aa.aa | ||
90.00 | 92.55 | 85.25 | +4.59% | 36.51M | aa.aa | ||
110.90 | 114.80 | 106.80 | +0.54% | 33.26M | aa.aa | ||
2.14 | 2.33 | 2.05 | +0.47% | 38.02M | aa.aa | ||
167.80 | 169.70 | 164.30 | -1.29% | 572.71K | aa.aa | ||
85.50 | 87.00 | 84.20 | -0.47% | 138.48K | aa.aa | ||
18.20 | 18.40 | 17.58 | -0.33% | 1.15M | aa.aa | ||
17.14 | 18.20 | 16.88 | +1.06% | 5.43M | aa.aa | ||
33.65 | 34.60 | 33.20 | -1.32% | 5.09M | aa.aa | ||
14.34 | 14.46 | 13.96 | +0.99% | 353.3K | aa.aa | ||
38.50 | 39.00 | 36.80 | -1.28% | 11.52M | aa.aa | ||
41.75 | 42.65 | 40.10 | +0.12% | 13.3M | aa.aa | ||
52.80 | 54.45 | 52.25 | -3.83% | 2.12M | aa.aa | ||
36.55 | 37.40 | 35.90 | -0.81% | 1.83M | aa.aa | ||
104.90 | 105.00 | 101.80 | +1.75% | 238K | aa.aa | ||
3.18 | 3.28 | 3.18 | -3.34% | 2.09M | aa.aa | ||
2.85 | 2.95 | 2.76 | 0.00% | 53.56M | aa.aa | ||
20.25 | 20.60 | 20.00 | -1.22% | 650.57K | aa.aa | ||
6.29 | 6.84 | 6.10 | +1.45% | 19.2M | aa.aa | ||
17.22 | 17.56 | 17.10 | -1.60% | 969.6K | aa.aa | ||
4.28 | 4.50 | 4.26 | -4.46% | 14.8M | aa.aa | ||
4.50 | 4.58 | 4.38 | -1.32% | 15.34M | aa.aa | ||
622.00 | 635.00 | 606.00 | +0.32% | 558.84K | aa.aa | ||
73.65 | 74.00 | 72.30 | +0.61% | 6.06M | aa.aa |