看涨 | |||||||
---|---|---|---|---|---|---|---|
28.20 | 28.85 | 28.15 | -0.88% | 2.83M | aa.aa | ||
8.14 | 8.23 | 8.12 | -0.37% | 3.18M | aa.aa | ||
16.18 | 16.40 | 15.90 | +0.62% | 6.24M | aa.aa | ||
278.80 | 291.00 | 277.60 | -0.57% | 5.76M | aa.aa | ||
20.800 | 21.800 | 20.600 | -1.19% | 17.93M | aa.aa | ||
36.30 | 37.90 | 35.95 | -0.14% | 12.87M | aa.aa | ||
14.74 | 15.50 | 14.60 | +2.79% | 110.58M | aa.aa | ||
4.68 | 4.79 | 4.66 | +0.65% | 28.1M | aa.aa | ||
2.80 | 3.01 | 2.77 | -5.08% | 40.01M | aa.aa | ||
7.50 | 7.89 | 7.48 | -2.72% | 6.33M | aa.aa | ||
3.07 | 3.14 | 3.02 | +0.66% | 31.63M | aa.aa | ||
60.50 | 63.00 | 60.00 | +1.17% | 6.72M | aa.aa | ||
13.34 | 13.86 | 13.30 | -0.30% | 16.86M | aa.aa | ||
11.90 | 12.10 | 11.82 | -0.34% | 434.8K | aa.aa | ||
13.94 | 14.54 | 13.84 | +1.16% | 6.08M | aa.aa | ||
109.60 | 110.90 | 108.60 | +1.20% | 5.2M | aa.aa | ||
2.39 | 2.42 | 2.36 | +0.84% | 7.52M | aa.aa | ||
3.130 | 3.230 | 3.110 | -1.26% | 2.14M | aa.aa | ||
15.60 | 17.60 | 12.66 | +25.81% | 104.66M | aa.aa | ||
4.130 | 4.280 | 4.100 | 0.00% | 4.38M | aa.aa | ||
5.83 | 6.05 | 5.77 | -0.85% | 8.43M | aa.aa | ||
17.38 | 18.30 | 17.26 | -1.47% | 32M | aa.aa | ||
4.630 | 4.870 | 4.620 | +0.65% | 35.87M | aa.aa | ||
5.30 | 5.35 | 5.18 | +3.72% | 4.82M | aa.aa | ||
15.26 | 15.54 | 15.22 | +0.26% | 586K | aa.aa | ||
2.91 | 2.99 | 2.91 | -0.68% | 5.66M | aa.aa | ||
2.84 | 2.90 | 2.81 | +0.71% | 8.24M | aa.aa | ||
47.35 | 47.45 | 44.90 | +3.16% | 286.8K | aa.aa | ||
3.56 | 3.63 | 3.52 | +1.14% | 20.4M | aa.aa | ||
5.29 | 5.59 | 5.20 | -3.29% | 14.46M | aa.aa | ||
6.05 | 6.14 | 5.96 | +1.68% | 10.04M | aa.aa | ||
5.50 | 5.90 | 5.49 | -3.68% | 10.77M | aa.aa | ||
89.45 | 92.10 | 88.85 | +0.34% | 15.26M | aa.aa | ||
10.32 | 10.54 | 10.22 | +0.78% | 5.71M | aa.aa | ||
57.70 | 58.00 | 56.75 | -0.52% | 573.81K | aa.aa | ||
4.04 | 4.15 | 4.01 | -0.25% | 5.19M | aa.aa | ||
0.720 | 0.750 | 0.720 | -1.37% | 25.05M | aa.aa | ||
4.26 | 4.37 | 4.22 | +1.43% | 639K | aa.aa | ||
0.495 | 0.510 | 0.490 | -2.00% | 93.27M | aa.aa | ||
2.23 | 2.25 | 2.20 | +0.45% | 18.17M | aa.aa | ||
55.05 | 56.00 | 54.45 | -0.27% | 1.54M | aa.aa | ||
7.69 | 8.25 | 7.69 | -7.68% | 6.39M | aa.aa | ||
3.24 | 3.38 | 3.12 | +6.23% | 28.14M | aa.aa | ||
0.930 | 0.940 | 0.900 | 0.00% | 1.38M | aa.aa | ||
8.45 | 8.77 | 8.45 | -2.42% | 1.25M | aa.aa | ||
58.75 | 63.85 | 58.50 | -4.70% | 5.04M | aa.aa | ||
12.580 | 13.360 | 12.300 | -0.79% | 15.18M | aa.aa | ||
61.65 | 62.95 | 59.70 | +3.09% | 1.31M | aa.aa | ||
6.130 | 6.400 | 6.070 | +1.16% | 3.38M | aa.aa | ||
4.99 | 5.16 | 4.94 | -2.92% | 6.37M | aa.aa | ||
26.20 | 26.40 | 24.35 | +5.43% | 4.93M | aa.aa | ||
2.58 | 2.83 | 2.37 | +9.32% | 22.57M | aa.aa | ||
14.32 | 14.80 | 14.30 | +0.14% | 767K | aa.aa | ||
18.02 | 18.46 | 17.96 | -0.55% | 9.05M | aa.aa | ||
1.75 | 1.89 | 1.64 | +6.06% | 29.83M | aa.aa | ||
3.35 | 3.43 | 3.31 | 0.00% | 1.39M | aa.aa | ||
13.84 | 14.28 | 13.72 | -1.00% | 1.22M | aa.aa | ||
2.880 | 3.020 | 2.860 | 0.00% | 76.73M | aa.aa | ||
28.50 | 29.70 | 28.25 | -1.21% | 2.61M | aa.aa | ||
4.73 | 5.18 | 4.66 | -2.87% | 6.71M | aa.aa | ||
4.350 | 4.470 | 4.350 | -2.25% | 476K | aa.aa | ||
191.80 | 205.40 | 190.40 | -4.05% | 39.45M | aa.aa | ||
17.40 | 18.34 | 17.18 | -2.90% | 30.33M | aa.aa | ||
19.68 | 20.20 | 19.22 | -0.10% | 8.17M | aa.aa | ||
2.66 | 2.96 | 2.35 | +18.75% | 112.76M | aa.aa | ||
3.91 | 4.06 | 3.84 | +0.26% | 2.31M | aa.aa | ||
8.54 | 8.92 | 8.49 | -2.73% | 3.91M | aa.aa | ||
16.78 | 18.04 | 16.60 | -1.53% | 23.82M | aa.aa | ||
3.16 | 3.30 | 3.11 | -1.25% | 3.82M | aa.aa | ||
2.73 | 2.85 | 2.69 | 0.00% | 49.22M | aa.aa | ||
1.59 | 1.60 | 1.57 | +0.63% | 2.21M | aa.aa | ||
94.00 | 99.50 | 94.00 | -1.73% | 74.79M | aa.aa | ||
4.07 | 4.33 | 3.95 | -0.49% | 64.21M | aa.aa | ||
1.39 | 1.61 | 1.38 | -6.71% | 263.75M | aa.aa | ||
155.30 | 161.80 | 154.70 | +1.11% | 15.68M | aa.aa | ||
10.74 | 11.30 | 10.70 | -1.65% | 17.51M | aa.aa | ||
398.60 | 404.00 | 390.00 | -0.30% | 866.23K | aa.aa | ||
29.60 | 30.15 | 29.25 | +0.34% | 2.97M | aa.aa | ||
46.45 | 48.45 | 46.25 | -3.23% | 4.04M | aa.aa | ||
72.65 | 73.50 | 70.05 | +4.53% | 9.17M | aa.aa | ||
27.95 | 28.70 | 27.75 | -0.89% | 12.85M | aa.aa | ||
53.70 | 56.05 | 52.50 | +1.03% | 59.74M | aa.aa | ||
1.89 | 1.94 | 1.88 | -0.53% | 18.4M | aa.aa | ||
88.95 | 92.30 | 88.95 | -0.95% | 5.79M | aa.aa | ||
183.30 | 191.80 | 181.30 | +2.63% | 5.44M | aa.aa | ||
527.00 | 536.00 | 521.00 | +0.38% | 1.46M | aa.aa | ||
1.64 | 1.72 | 1.64 | -1.20% | 14.63M | aa.aa | ||
57.35 | 60.00 | 57.00 | +14.70% | 55.75M | aa.aa | ||
96.05 | 101.20 | 96.00 | -1.79% | 13M | aa.aa | ||
3.14 | 3.48 | 3.09 | -5.42% | 31.54M | aa.aa | ||
123.70 | 127.80 | 123.30 | -1.20% | 501.35K | aa.aa | ||
70.70 | 76.10 | 70.70 | -3.55% | 110.82K | aa.aa | ||
18.74 | 19.32 | 18.64 | -0.95% | 420.34K | aa.aa | ||
20.10 | 20.40 | 19.56 | +0.60% | 553.6K | aa.aa | ||
41.60 | 43.50 | 41.15 | +3.74% | 5.22M | aa.aa | ||
9.10 | 9.21 | 8.99 | -2.67% | 21.4K | aa.aa | ||
38.50 | 39.80 | 38.15 | +3.36% | 12.71M | aa.aa | ||
32.05 | 33.35 | 31.35 | +1.10% | 7.52M | aa.aa | ||
44.80 | 46.35 | 44.60 | -2.93% | 69.8K | aa.aa | ||
36.50 | 38.50 | 35.50 | +1.25% | 1.29M | aa.aa | ||
73.40 | 74.50 | 72.15 | +2.44% | 131.7K | aa.aa | ||
4.16 | 4.42 | 4.06 | +0.73% | 9.75M | aa.aa | ||
2.69 | 2.82 | 2.65 | -3.24% | 15.4M | aa.aa | ||
13.14 | 13.78 | 13.14 | -3.95% | 668.14K | aa.aa | ||
6.50 | 6.94 | 6.45 | -1.66% | 4.37M | aa.aa | ||
22.25 | 22.90 | 22.00 | 0.00% | 872.7K | aa.aa | ||
18.88 | 21.95 | 18.06 | -5.60% | 17.57M | aa.aa | ||
45.40 | 46.95 | 45.15 | +0.78% | 615K | aa.aa | ||
208.20 | 213.80 | 195.00 | +4.57% | 534.5K | aa.aa |