注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海石化 | 2.84 | 2.89 | 2.83 | -0.02 | -0.70% | 14.45M | 11:29:55 | ||
东华能源 | 9.13 | 9.34 | 9.10 | -0.13 | -1.40% | 4.84M | 11:29:57 | ||
东岳集团 | 8.72 | 8.96 | 8.71 | -0.01 | -0.11% | 14.49M | 11:59:44 | ||
东方电气 | 17.84 | 18.01 | 17.68 | +0.02 | +0.11% | 13.83M | 11:29:47 | ||
中国石化 | 6.41 | 6.42 | 6.38 | +0.02 | +0.31% | 64.65M | 11:29:58 | ||
中国石油化工股份 | 4.97 | 4.99 | 4.85 | +0.14 | +2.90% | 184.15M | 11:59:27 | ||
中材科技 | 16.59 | 16.67 | 16.41 | 0.00 | 0.00% | 8.33M | 11:29:48 | ||
中集集团 | 9.57 | 9.74 | 9.52 | -0.09 | -0.93% | 11.29M | 11:29:39 | ||
京城股份 | 9.90 | 10.15 | 9.86 | -0.24 | -2.37% | 4.68M | 11:29:59 | ||
佛燃能源 | 9.82 | 9.97 | 9.78 | -0.05 | -0.51% | 2.76M | 11:29:51 | ||
先导智能 | 21.95 | 22.55 | 21.85 | -0.55 | -2.44% | 14.67M | 11:29:54 | ||
凯美特气 | 6.91 | 7.13 | 6.88 | -0.15 | -2.13% | 4.29M | 11:29:45 | ||
华昌化工 | 8.29 | 8.48 | 8.26 | -0.13 | -1.54% | 10.87M | 11:29:33 | ||
厚普股份 | 9.72 | 10.10 | 9.69 | -0.33 | -3.28% | 5.24M | 11:29:42 | ||
吉电股份 | 5.12 | 5.14 | 5.05 | +0.06 | +1.19% | 42.41M | 11:30:00 | ||
嘉化能源 | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 7.06M | 11:29:37 | ||
大洋电机 | 5.33 | 5.36 | 5.26 | 0.00 | 0.00% | 13.24M | 11:30:00 | ||
宝丰能源 | 17.11 | 17.34 | 17.05 | -0.06 | -0.35% | 5.02M | 11:29:53 | ||
广汇能源 | 7.85 | 7.99 | 7.81 | -0.03 | -0.38% | 43.59M | 11:29:50 | ||
新奥股份 | 18.55 | 18.78 | 18.46 | -0.07 | -0.38% | 4.31M | 11:29:57 | ||
昇辉科技 | 5.52 | 5.69 | 5.46 | -0.12 | -2.13% | 6.37M | 11:29:48 | ||
潍柴动力 | 17.70 | 18.17 | 17.63 | -0.26 | -1.45% | 34.97M | 11:30:00 | ||
潍柴动力 | 16.84 | 17.20 | 16.64 | +0.20 | +1.20% | 4.59M | 11:59:51 | ||
电能实业 | 46.10 | 46.25 | 44.95 | +1.10 | +2.44% | 3.88M | 11:59:12 | ||
穗恒运A | 6.07 | 6.08 | 5.97 | +0.08 | +1.34% | 5.98M | 11:29:54 | ||
美锦能源 | 6.19 | 6.33 | 6.16 | -0.09 | -1.43% | 17.07M | 11:30:00 | ||
长江基建集团 | 46.95 | 47.10 | 45.20 | +1.35 | +2.96% | 1.42M | 11:59:40 | ||
阳光电源 | 106.13 | 106.88 | 104.60 | -0.46 | -0.43% | 6.42M | 11:30:00 | ||
雄韬股份 | 12.81 | 13.18 | 12.76 | -0.26 | -1.99% | 2.96M | 11:29:24 | ||
雪人股份 | 6.06 | 6.16 | 6.01 | -0.07 | -1.14% | 7.30M | 11:30:00 | ||
香港中华煤气 | 6.23 | 6.23 | 6.11 | +0.10 | +1.63% | 8.16M | 11:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核