注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.640 | 4.700 | 4.620 | -0.050 | -1.07% | 2.04M | 16:08:09 | ||
3D Medicines Biotechnology Shanghai | 6.10 | 6.39 | 6.01 | -0.24 | -3.79% | 722.00K | 16:08:09 | ||
ASM太平洋 | 104.20 | 106.80 | 103.80 | -0.90 | -0.86% | 1.47M | 16:08:09 | ||
Beijing Fourth Paradigm Technology | 52.30 | 55.80 | 51.40 | -2.35 | -4.30% | 203.70K | 16:08:09 | ||
Chervon Holdings | 21.65 | 21.85 | 20.50 | +0.80 | +3.84% | 512.32K | 16:08:09 | ||
China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 16:08:09 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 16:08:09 | ||
洛阳钼业 | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 16:08:09 | ||
COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 16:08:09 | ||
Gushengtang Holdings | 47.05 | 48.25 | 46.35 | -0.90 | -1.88% | 490.40K | 16:08:09 | ||
H&H国际控股 | 10.28 | 10.60 | 10.24 | -0.22 | -2.10% | 176.00K | 16:08:09 | ||
Huitongda Network | 28.10 | 28.60 | 28.10 | -0.40 | -1.40% | 142.30K | 16:08:09 | ||
JS环球生活 | 1.51 | 1.55 | 1.49 | -0.02 | -1.31% | 2.36M | 16:08:09 | ||
Keep | 8.11 | 9.15 | 8.10 | -0.49 | -5.70% | 30.17M | 16:08:09 | ||
Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 16:08:09 | ||
MOG HOLDINGS | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 16:08:09 | ||
Qingdao AInnovation Tech | 4.910 | 5.400 | 4.900 | -0.440 | -8.22% | 7.09M | 16:08:09 | ||
Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 16:08:09 | ||
Shiyue Daotian | 20.55 | 20.75 | 20.00 | 0.00 | 0.00% | 132.90K | 16:08:09 | ||
Sirnaomics | 7.15 | 7.57 | 7.08 | -0.42 | -5.55% | 1.69M | 16:08:09 | ||
SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 16:08:09 | ||
TCL电子 | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.80M | 16:08:09 | ||
XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 55.26M | 16:08:09 | ||
ZX | 22.50 | 23.70 | 22.05 | -0.25 | -1.10% | 452.60K | 16:08:09 | ||
万洲国际 | 5.69 | 5.80 | 5.68 | -0.06 | -1.04% | 23.68M | 16:08:09 | ||
万科企业 | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 16:08:09 | ||
三一国际 | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 16:08:09 | ||
三生制药 | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 16:08:09 | ||
上海医药 | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 16:08:09 | ||
上海复旦微电子集团股份有限公司 | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 16:08:09 | ||
上海实业控股 | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.14M | 16:08:09 | ||
上海石油化工股份 | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 16:08:09 | ||
上美股份 | 51.15 | 52.00 | 47.75 | +3.15 | +6.56% | 1.59M | 16:08:09 | ||
世茂房地产 | 0.45 | 0.53 | 0.45 | -0.07 | -13.46% | 48.80M | 16:08:09 | ||
丘钛科技 | 3.50 | 3.58 | 3.42 | +0.03 | +0.86% | 2.18M | 16:08:09 | ||
东岳集团 | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 16:08:09 | ||
东方海外国际 | 120.90 | 122.40 | 119.60 | +0.60 | +0.50% | 1.33M | 16:08:09 | ||
东方甄选 | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 16:08:09 | ||
东风集团股份 | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 16:08:09 | ||
中信国际电讯 | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 4.68M | 16:08:09 | ||
中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 16:08:09 | ||
中信证券 | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 16:08:09 | ||
中信银行 | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 16:08:09 | ||
中兴通讯 | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 16:08:09 | ||
中化化肥 | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 7.09M | 16:08:09 | ||
中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 16:08:09 | ||
中国东方教育 | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 16:08:09 | ||
中国东方航空股份 | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 16:08:09 | ||
中国东方集团 | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 620.00K | 16:08:09 | ||
中国中免 | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 16:08:09 | ||
中国中药 | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 16:08:09 | ||
中国中车 | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 16:08:09 | ||
中国中铁 | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 16:08:09 | ||
中国交通建设 | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 16:08:09 | ||
中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 16:08:09 | ||
中国人民保险集团 | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 16:08:09 | ||
中国信达 | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 16:08:09 | ||
中国光大环境 | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 16:08:09 | ||
中国光大银行 | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 16:08:09 | ||
中国南方航空股份 | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 16:08:09 | ||
中国国航 | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 16:08:09 | ||
中国太保 | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 16:08:09 | ||
中国太平 | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 16:08:09 | ||
中国宏桥 | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 16:08:09 | ||
中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 16:08:09 | ||
中国建材 | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 16:08:09 | ||
中国建筑国际 | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 16:08:09 | ||
中国旭阳集团 | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 16:08:09 | ||
中国春来 | 4.740 | 4.820 | 4.720 | -0.040 | -0.84% | 636.00K | 16:08:09 | ||
中國有色礦業有限公司 | 7.210 | 7.350 | 7.150 | -0.170 | -2.30% | 5.62M | 16:08:09 | ||
中国民航信息网络 | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 16:08:09 | ||
中国水务 | 5.02 | 5.12 | 5.00 | -0.10 | -1.95% | 2.91M | 16:08:09 | ||
中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 16:08:09 | ||
中国海外宏洋集团 | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 11.27M | 16:08:09 | ||
中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 16:08:09 | ||
中国燃气 | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 16:08:09 | ||
中国生物制药 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 16:08:09 | ||
中国电信 | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 16:08:09 | ||
中国电力 | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 16:08:09 | ||
中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 16:08:09 | ||
中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 16:08:09 | ||
中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 16:08:09 | ||
中国科培 | 1.56 | 1.62 | 1.54 | -0.02 | -1.27% | 4.10M | 16:08:09 | ||
中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 16:08:09 | ||
中国联塑 | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 16:08:09 | ||
中国联通 | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 16:08:09 | ||
中国能源建设 | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.90M | 16:08:09 | ||
中国财险 | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 16:08:09 | ||
中国软件国际 | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 16:08:09 | ||
中国通信服务 | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 16:08:09 | ||
中国通号 | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 16:08:09 | ||
中国重汽 | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 16:08:09 | ||
中国金茂 | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 16:08:09 | ||
中国铁塔 | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 16:08:09 | ||
中国铁建 | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 16:08:09 | ||
中国铝业 | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 31.70M | 16:08:09 | ||
中国银河 | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 16:08:09 | ||
中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 16:08:09 | ||
中国飞鹤 | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 16:08:09 | ||
中国黄金国际资源有限公司 | 49.50 | 49.90 | 48.55 | +0.05 | +0.10% | 996.30K | 16:08:09 | ||
中国龙工 | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 6.18M | 16:08:09 | ||
中广核新能源 | 2.380 | 2.430 | 2.380 | -0.040 | -1.65% | 3.79M | 16:08:09 | ||
中广核电力 | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 16:08:09 | ||
CGN Mining | 2.220 | 2.320 | 2.190 | -0.120 | -5.13% | 24.94M | 16:08:09 | ||
中手游 | 1.320 | 1.330 | 1.280 | +0.020 | +1.54% | 11.21M | 16:08:09 | ||
中教控股 | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 16:08:09 | ||
中海油田服务 | 8.47 | 8.68 | 8.30 | +0.16 | +1.93% | 13.55M | 16:08:09 | ||
中海物业 | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 16:08:09 | ||
中烟国际 | 12.28 | 12.96 | 12.22 | -0.56 | -4.36% | 1.79M | 16:08:09 | ||
中煤能源 | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 16:08:09 | ||
中环控股 | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 16:08:09 | ||
中电控股 | 63.75 | 64.65 | 63.50 | +0.05 | +0.08% | 3.19M | 16:08:09 | ||
中粮肉食 | 1.870 | 1.900 | 1.790 | +0.070 | +3.89% | 33.51M | 16:08:09 | ||
中联重科 | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 5.30M | 16:08:09 | ||
中航科工 | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 16:08:09 | ||
中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 16:08:09 | ||
中车时代电气 | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 16:08:09 | ||
中远海控 | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 16:08:09 | ||
中远海能 | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 16:08:09 | ||
中金公司 | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 16:08:09 | ||
中银航空租赁 | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 16:08:09 | ||
中银香港 | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 16:08:09 | ||
中集安瑞科 | 7.61 | 7.80 | 7.54 | -0.22 | -2.81% | 2.43M | 16:08:09 | ||
为升科 | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 16:08:09 | ||
丽珠医药 | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 16:08:09 | ||
九方财富 | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.64M | 16:08:09 | ||
九毛九 | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 16:08:09 | ||
九龙仓置业 | 24.30 | 25.05 | 24.20 | -0.10 | -0.41% | 3.85M | 16:08:09 | ||
九龙仓集团 | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 16:08:09 | ||
云顶新耀 | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.76M | 16:08:09 | ||
五矿资源 | 3.590 | 3.720 | 3.540 | -0.130 | -3.49% | 30.09M | 16:08:09 | ||
亚盛医药-B | 19.10 | 19.60 | 18.70 | -0.22 | -1.14% | 985.72K | 16:08:09 | ||
交通银行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 16:08:09 | ||
京东健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 16:08:09 | ||
Boe Varitronix | 5.540 | 5.750 | 5.510 | -0.110 | -1.95% | 2.55M | 16:08:09 | ||
京东物流 | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 16:08:09 | ||
京基金融国际 | 0.091 | 0.107 | 0.090 | -0.009 | -9.00% | 3.80B | 16:08:09 | ||
众安在线 | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 16:08:09 | ||
伟仕佳杰 | 5.00 | 5.08 | 4.95 | 0.00 | 0.00% | 2.07M | 16:08:09 | ||
伟易达 | 47.50 | 48.00 | 47.10 | +0.40 | +0.85% | 510.25K | 16:08:09 | ||
伟禄集团 | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.54M | 16:08:09 | ||
保利协鑫能源 | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 16:08:09 | ||
保利物业 | 31.25 | 33.55 | 30.85 | -2.30 | -6.86% | 3.06M | 16:08:09 | ||
英国保诚集团 | 74.15 | 75.40 | 73.20 | -0.40 | -0.54% | 163.95K | 16:08:09 | ||
信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 16:08:09 | ||
信义玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 16:08:09 | ||
信义能源 | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 16:08:09 | ||
信和置业 | 8.49 | 8.79 | 8.48 | -0.13 | -1.51% | 6.00M | 16:08:09 | ||
信达生物 | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 16:08:09 | ||
先声药业 | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 16:08:09 | ||
Yancoal Australia | 29.85 | 30.60 | 29.75 | 0.00 | 0.00% | 3.20M | 16:08:09 | ||
兖矿能源 | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 16:08:09 | ||
再鼎医药-SB | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 16:08:09 | ||
农业银行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 16:08:09 | ||
农夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 16:08:09 | ||
冠城钟表珠宝 | 1.050 | 1.070 | 1.030 | -0.030 | -2.78% | 2.49M | 16:08:09 | ||
创梦天地 | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.22M | 16:08:09 | ||
创科实业 | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 16:08:09 | ||
创维数码 | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.80M | 16:08:09 | ||
力劲科技 | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 16:08:09 | ||
北京控股 | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 16:08:09 | ||
北京汽车 | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 16:08:09 | ||
北京首都机场股份 | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 10.70M | 16:08:09 | ||
北控水务集团 | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 16:08:09 | ||
北森控股 | 4.80 | 5.02 | 4.80 | -0.10 | -2.04% | 712.80K | 16:08:09 | ||
医思健康 | 1.33 | 1.40 | 1.32 | -0.06 | -4.32% | 1.73M | 16:08:09 | ||
医渡科技 | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 16:08:09 | ||
医脉通 | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 16:08:09 | ||
华新水泥 | 7.15 | 7.25 | 7.14 | -0.05 | -0.69% | 1.08M | 16:08:09 | ||
华晨中国 | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 16:08:09 | ||
华泰证券 | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 16:08:09 | ||
华润万象生活 | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 16:08:09 | ||
华润凤凰医疗 | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 16:08:09 | ||
华润医药 | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 16:08:09 | ||
华润啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 16:08:09 | ||
华润水泥控股 | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 16:08:09 | ||
华润燃气 | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 16:08:09 | ||
华润电力 | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 16:08:09 | ||
华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 16:08:09 | ||
华能国际电力股份 | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 16:08:09 | ||
华虹半导体 | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 16:08:09 | ||
博安生物-B | 10.02 | 10.30 | 9.88 | -0.02 | -0.20% | 213.60K | 16:08:09 | ||
友宝在线 | 15.50 | 16.00 | 15.44 | -0.26 | -1.65% | 469.50K | 16:08:09 | ||
友联租赁 | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 45.79M | 16:08:09 | ||
友邦保险 | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 16:08:09 | ||
叮当健康 | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 647.00K | 16:08:09 | ||
吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 16:08:09 | ||
同仁堂国药 | 9.60 | 9.84 | 9.52 | -0.13 | -1.34% | 1.37M | 16:08:09 | ||
同程艺龙 | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 16:08:09 | ||
同道猎聘 | 3.14 | 3.33 | 3.13 | -0.18 | -5.42% | 2.59M | 16:08:09 | ||
名创优品 | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 16:08:09 | ||
君实生物-B | 12.78 | 12.82 | 12.32 | +0.50 | +4.07% | 1.93M | 16:08:09 | ||
周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 16:08:09 | ||
周黑鸭 | 1.89 | 1.95 | 1.88 | -0.04 | -2.07% | 6.12M | 16:08:09 | ||
呷哺呷哺 | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 5.49M | 16:08:09 | ||
和黄医药 | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 16:08:09 | ||
哔哩哔哩 | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 16:08:09 | ||
商汤-W | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 15:45:10 | ||
嘉里建设 | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 16:08:09 | ||
嘉里物流 | 7.65 | 7.79 | 7.61 | -0.17 | -2.17% | 493.05K | 16:08:09 | ||
四环医药 | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 16:08:09 | ||
国泰君安国际 | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 8.82M | 16:08:09 | ||
国泰航空 | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 16:08:09 | ||
国药控股 | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 16:08:09 | ||
复星医药 | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 16:08:09 | ||
复星旅游文化 | 4.07 | 4.23 | 4.01 | +0.01 | +0.25% | 1.94M | 16:08:09 | ||
大唐发电 | 1.510 | 1.560 | 1.510 | -0.040 | -2.58% | 20.56M | 16:08:09 | ||
中国大唐集团新能源股份有限公司 | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 14.53M | 16:08:09 | ||
大家乐集团 | 8.49 | 8.73 | 8.48 | -0.14 | -1.62% | 1.36M | 16:08:09 | ||
天伦燃气 | 4.73 | 4.77 | 4.69 | -0.01 | -0.21% | 677.00K | 16:08:09 | ||
天工国际 | 1.81 | 1.86 | 1.79 | -0.03 | -1.63% | 4.93M | 16:08:09 | ||
天能动力 | 6.20 | 6.27 | 6.18 | -0.04 | -0.64% | 3.32M | 16:08:09 | ||
天虹纺织 | 4.56 | 4.70 | 4.52 | -0.09 | -1.94% | 114.00K | 16:08:09 | ||
天齐锂业 | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 16:08:09 | ||
太古地产 | 15.22 | 15.94 | 15.14 | -0.64 | -4.04% | 5.43M | 16:08:09 | ||
太古股份公司A | 66.65 | 68.95 | 66.40 | -2.15 | -3.13% | 1.80M | 16:08:09 | ||
太平洋航运 | 2.820 | 2.890 | 2.800 | +0.050 | +1.81% | 34.16M | 16:08:09 | ||
奈雪的茶 | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 16:08:09 | ||
威高股份 | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 16:08:09 | ||
安能物流 | 5.44 | 5.66 | 5.43 | -0.13 | -2.33% | 1.31M | 16:08:09 | ||
安踏体育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 16:08:09 | ||
宜明昂科-B | 14.98 | 14.98 | 14.28 | +0.56 | +3.88% | 140.80K | 16:08:09 | ||
宝龙地产 | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 16:08:09 | ||
富力地产 | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 16:08:09 | ||
小米集团-W | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 16:08:09 | ||
小鹏汽车-W | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 16:08:09 | ||
山东黄金 | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 16:08:09 | ||
工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 16:08:09 | ||
巨子生物 | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 16:08:09 | ||
巨星传奇 | 10.34 | 10.66 | 10.26 | -0.04 | -0.39% | 3.22M | 16:08:09 | ||
希慎兴业 | 11.92 | 12.28 | 11.82 | -0.40 | -3.25% | 1.14M | 16:08:09 | ||
希玛眼科 | 3.03 | 3.08 | 3.00 | -0.04 | -1.30% | 640.00K | 16:08:09 | ||
平安好医生 | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 16:08:09 | ||
广发证券 | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 16:08:09 | ||
广汽集团 | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 16:08:09 | ||
康哲药业 | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 16:08:09 | ||
康基医疗 | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 16:08:09 | ||
康宁杰瑞制药-B | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 16:08:09 | ||
康师傅控股 | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 16:08:09 | ||
康希诺生物-B | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 16:08:09 | ||
康方生物-B | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 16:08:09 | ||
康诺亚-B | 37.75 | 37.95 | 35.70 | +2.15 | +6.04% | 3.46M | 16:08:09 | ||
康龙化成 | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 16:08:09 | ||
建发国际集团 | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 16:08:09 | ||
建滔积层板 | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 16:08:09 | ||
建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 16:08:09 | ||
微创医疗 | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 16:08:09 | ||
微创脑科学 | 9.41 | 9.60 | 9.24 | -0.09 | -0.95% | 281.00K | 16:08:09 | ||
微盟集团 | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 16:08:09 | ||
心动公司 | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 16:08:09 | ||
心泰医疗 | 22.90 | 23.60 | 22.65 | -0.20 | -0.87% | 97.00K | 15:58:45 | ||
快手 | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 16:08:09 | ||
思摩尔国际 | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 16:08:09 | ||
思派健康 | 6.04 | 6.18 | 5.98 | -0.11 | -1.79% | 343.20K | 16:08:09 | ||
恒基地产 | 24.10 | 24.55 | 24.05 | -0.40 | -1.63% | 2.61M | 16:08:09 | ||
恒安国际 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 16:08:09 | ||
恒生银行 | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 16:08:09 | ||
恒隆地产 | 7.82 | 8.20 | 7.81 | -0.33 | -4.05% | 23.35M | 16:08:09 | ||
招商局港口 | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 16:08:09 | ||
招商银行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 16:08:09 | ||
招金矿业 | 13.06 | 13.30 | 12.80 | +0.08 | +0.62% | 9.44M | 16:08:09 | ||
敏华控股 | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 16:08:09 | ||
敏实集团 | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 16:08:09 | ||
新世界发展 | 8.58 | 8.95 | 8.54 | -0.33 | -3.70% | 8.08M | 16:08:09 | ||
新华保险 | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 16:08:09 | ||
新城发展 | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 16:08:09 | ||
新天绿色能源股份有限公司 | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 5.59M | 16:08:09 | ||
新奥能源 | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 16:08:09 | ||
新濠国际发展 | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 16:08:09 | ||
新特能源 | 8.91 | 9.18 | 8.87 | -0.28 | -3.05% | 1.49M | 16:08:09 | ||
Samsonite International SA | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 8.34M | 16:08:09 | ||
新鸿基地产 | 73.75 | 75.75 | 73.55 | -1.45 | -1.93% | 3.72M | 16:08:09 | ||
方达控股 | 1.26 | 1.32 | 1.23 | -0.01 | -0.79% | 6.50M | 16:08:09 | ||
旭辉控股集团 | 0.32 | 0.35 | 0.32 | -0.04 | -9.86% | 173.12M | 16:08:09 | ||
时代天使 | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 16:08:09 | ||
昆仑能源 | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 16:08:09 | ||
明源云 | 2.68 | 2.81 | 2.67 | -0.14 | -4.96% | 8.27M | 16:08:09 | ||
易点云 | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 13.45M | 16:08:09 | ||
易鑫集团 | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 16:08:09 | ||
星空华文 | 4.33 | 4.66 | 4.32 | -0.26 | -5.66% | 2.59M | 16:08:09 | ||
智云健康 | 3.40 | 3.53 | 3.05 | +0.23 | +7.26% | 41.80M | 16:08:09 | ||
李宁 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 16:08:09 | ||
来凯医药-B | 5.95 | 6.19 | 5.84 | -0.11 | -1.82% | 1.87M | 16:08:09 | ||
柠萌影视 | 8.05 | 8.84 | 7.99 | -0.63 | -7.26% | 702.70K | 16:08:09 | ||
梅斯健康 | 2.49 | 2.74 | 2.49 | -0.15 | -5.68% | 758.00K | 16:08:09 | ||
比亚迪电子 | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 16:08:09 | ||
比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 16:08:09 | ||
民生银行 | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 16:08:09 | ||
永利澳门 | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 16:08:09 | ||
永达汽车 | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 2.30M | 16:08:09 | ||
汇丰控股有限公司 | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 16:08:09 | ||
江苏宁沪高速公路 | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 16:08:09 | ||
江西铜业股份 | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 16:08:09 | ||
沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
沧港铁路 | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 21.65M | 16:08:09 | ||
泡泡玛特 | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 16:08:09 | ||
波司登 | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 16:08:09 | ||
泰格医药 | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 16:08:09 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
浙江沪杭甬 | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 16:08:09 | ||
海丰国际 | 18.98 | 19.50 | 18.62 | -0.52 | -2.67% | 7.37M | 16:08:09 | ||
海伦司 | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 16:08:09 | ||
海信家电集团股份有限公司 | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 16:08:09 | ||
海吉亚医疗 | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 16:08:09 | ||
海天国际 | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 16:08:09 | ||
海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 16:08:09 | ||
海底捞 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 16:08:09 | ||
海昌海洋公园 | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 16:08:09 | ||
海螺创业 | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 16:08:09 | ||
海螺水泥 | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 16:08:09 | ||
海通证券 | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 16:08:09 | ||
深圳国际 | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 16:08:09 | ||
渣打银行 | 73.40 | 74.00 | 72.90 | -0.30 | -0.41% | 579.80K | 16:08:09 | ||
港华燃气 | 2.98 | 3.03 | 2.97 | -0.04 | -1.32% | 4.81M | 16:08:09 | ||
港铁公司 | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 16:08:09 | ||
滔搏 | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 16:08:09 | ||
潍柴动力 | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 16:08:09 | ||
澳博控股 | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 16:08:09 | ||
瀚森制药 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 16:08:09 | ||
爱康医疗 | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 16:08:09 | ||
特步国际 | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 16:08:09 | ||
特海国际 | 15.38 | 15.90 | 14.82 | +0.48 | +3.22% | 1.93M | 16:08:09 | ||
猫眼娱乐 | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.87M | 16:08:09 | ||
玖龙纸业 | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 16:08:09 | ||
环球医疗 | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 16:08:09 | ||
环球新材国际 | 4.22 | 4.23 | 4.16 | +0.01 | +0.24% | 1.76M | 16:08:09 | ||
珍酒李渡 | 11.00 | 11.50 | 10.96 | -0.44 | -3.85% | 7.42M | 16:08:09 | ||
珠光控股 | 0.130 | 0.139 | 0.127 | -0.009 | -6.47% | 100.32M | 16:08:09 | ||
理想汽车-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 16:08:09 | ||
理文造纸 | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 16:08:09 | ||
瑞声科技 | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 16:08:09 | ||
瑞安房地产 | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 6.76M | 16:08:09 | ||
瑞尔集团 | 6.30 | 6.59 | 6.22 | -0.01 | -0.16% | 1.11M | 16:08:09 | ||
申洲国际 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 16:08:09 | ||
电能实业 | 44.70 | 45.15 | 44.65 | -0.25 | -0.56% | 3.41M | 16:08:09 | ||
电讯盈科 | 4.02 | 4.08 | 4.01 | +0.01 | +0.25% | 9.41M | 16:08:09 | ||
百威亚太 | 11.00 | 11.42 | 10.86 | -0.44 | -3.85% | 29.09M | 16:08:09 | ||
百果园集团 | 3.11 | 3.19 | 3.09 | -0.06 | -1.89% | 892.00K | 16:08:09 | ||
百济神州-B | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 16:08:09 | ||
石四药集团 | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 16:08:09 | ||
石药集团 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 16:08:09 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 16:08:09 | ||
神州控股 | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 16:08:09 | ||
福寿园 | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 7.21M | 16:08:09 | ||
福耀玻璃 | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 16:08:09 | ||
福莱特玻璃 | 17.98 | 19.30 | 17.60 | -1.32 | -6.84% | 9.69M | 16:08:09 | ||
科伦博泰生物-B | 165.00 | 168.90 | 153.90 | +4.00 | +2.48% | 1.67M | 16:08:09 | ||
科济药业-B | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 16:08:09 | ||
科笛集团 | 7.15 | 7.26 | 7.05 | -0.02 | -0.28% | 249.80K | 16:08:09 | ||
移卡 | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 16:08:09 | ||
第一太平 | 3.660 | 3.680 | 3.620 | +0.030 | +0.83% | 4.45M | 16:08:09 | ||
粉笔 | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 16:08:09 | ||
粤海投资 | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 16:08:09 | ||
紫金矿业 | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 16:08:09 | ||
统一企业中国 | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 16:08:09 | ||
绿叶制药 | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 16:08:09 | ||
绿城中国 | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 16:08:09 | ||
绿城服务 | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 16:08:09 | ||
绿城管理 | 6.84 | 7.00 | 6.70 | -0.16 | -2.29% | 2.02M | 16:08:09 | ||
绿景中国地产 | 0.750 | 0.800 | 0.740 | -0.030 | -3.85% | 8.60M | 16:08:09 | ||
网龙 | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.13M | 16:08:09 | ||
中国美东汽车 | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 16:08:09 | ||
美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 16:08:09 | ||
美图公司 | 3.320 | 3.440 | 3.290 | -0.080 | -2.35% | 29.28M | 16:08:09 | ||
美的置业 | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 16:08:09 | ||
美高梅中国 | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 16:08:09 | ||
耐世特 | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 16:08:09 | ||
联合能源集团 | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 108.99M | 16:08:09 | ||
联想集团 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 16:08:09 | ||
联易融科技 | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 16:08:09 | ||
联邦制药 | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 16:08:09 | ||
腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 16:08:09 | ||
舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 16:08:09 | ||
艾美疫苗 | 8.48 | 8.50 | 8.24 | +0.15 | +1.80% | 219.80K | 16:08:09 | ||
艾迪康控股 | 8.99 | 9.33 | 8.98 | -0.18 | -1.96% | 336.50K | 16:08:09 | ||
荣昌生物 | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 16:08:09 | ||
荣晖国际 | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 12.60M | 16:08:09 | ||
药师帮 | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 16:08:09 | ||
药明合联 | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 16:08:09 | ||
药明康德 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 16:08:09 | ||
药明生物 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 16:08:09 | ||
蒙牛乳业 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 16:08:09 | ||
融创中国 | 1.20 | 1.34 | 1.18 | -0.11 | -8.40% | 313.76M | 16:08:09 | ||
融创服务 | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 16:08:09 | ||
西部水泥 | 1.240 | 1.280 | 1.230 | -0.020 | -1.59% | 18.97M | 16:08:09 | ||
诺诚健华-B | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 16:08:09 | ||
诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
赛生药业 | 18.16 | 18.22 | 18.16 | +0.02 | +0.11% | 1.84M | 16:08:09 | ||
赢家时尚 | 12.50 | 13.34 | 12.10 | -0.02 | -0.16% | 1.08M | 16:08:09 | ||
赣锋锂业 | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 16:08:09 | ||
越秀交通基建 | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 16:08:09 | ||
越秀地产 | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 16:08:09 | ||
远东宏信 | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 16:08:09 | ||
远洋集团 | 0.30 | 0.35 | 0.31 | -0.04 | -11.59% | 115.70M | 16:08:09 | ||
邮储银行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 16:08:09 | ||
重庆农村商业银行 | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 16:08:09 | ||
金山云 | 1.66 | 1.73 | 1.64 | -0.07 | -4.05% | 10.17M | 16:08:09 | ||
金山软件 | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 16:08:09 | ||
金川国际 | 0.780 | 0.800 | 0.750 | +0.010 | +1.30% | 30.90M | 16:08:09 | ||
金斯瑞生物科技 | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 16:08:09 | ||
金沙中国 | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 16:08:09 | ||
金科服务 | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 16:08:09 | ||
金蝶国际 | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 16:08:09 | ||
金辉 | 2.31 | 2.72 | 2.25 | +0.11 | +5.00% | 8.98M | 16:08:09 | ||
银河娱乐 | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 16:08:09 | ||
锅圈 | 5.34 | 5.69 | 5.25 | -0.18 | -3.26% | 400.80K | 16:08:09 | ||
锦欣生殖 | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 16:08:09 | ||
长和 | 39.05 | 39.95 | 39.00 | -0.55 | -1.39% | 6.02M | 16:08:09 | ||
长城汽车 | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 16:08:09 | ||
长实集团 | 33.65 | 34.45 | 33.60 | -0.70 | -2.04% | 6.02M | 16:08:09 | ||
长江基建集团 | 45.20 | 45.85 | 45.10 | +0.05 | +0.11% | 2.13M | 16:08:09 | ||
阅文集团 | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 16:08:09 | ||
阜丰集团 | 5.98 | 6.15 | 5.88 | +0.05 | +0.84% | 8.01M | 16:08:09 | ||
阜博集团 | 1.620 | 1.720 | 1.600 | -0.020 | -1.22% | 10.70M | 16:08:09 | ||
阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 16:08:09 | ||
阿里影业 | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 16:08:09 | ||
雅居乐集团 | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 16:08:09 | ||
雅生活服务 | 3.05 | 3.23 | 3.03 | -0.14 | -4.39% | 8.27M | 16:08:09 | ||
雅迪控股 | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 16:08:09 | ||
零跑汽车 | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 16:08:09 | ||
青岛啤酒股份 | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 16:08:09 | ||
颐海国际 | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 16:08:09 | ||
首钢资源 | 3.120 | 3.180 | 3.060 | +0.070 | +2.30% | 10.80M | 16:08:09 | ||
香港中华煤气 | 6.10 | 6.18 | 6.08 | -0.06 | -0.97% | 16.77M | 16:08:09 | ||
香港交易所 | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 16:08:09 | ||
香港宽带 | 2.44 | 2.52 | 2.42 | -0.06 | -2.40% | 8.48M | 16:08:09 | ||
高伟电子 | 18.300 | 19.460 | 18.280 | -1.160 | -5.96% | 5.70M | 16:08:09 | ||
高视医疗 | 19.52 | 20.00 | 19.30 | 0.00 | 0.00% | 86.70K | 16:08:09 | ||
高鑫零售 | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 16:08:09 | ||
鸿腾精密科技 | 2.150 | 2.220 | 2.140 | -0.080 | -3.59% | 9.94M | 16:08:09 | ||
龙光地产 | 0.54 | 0.59 | 0.54 | -0.04 | -6.90% | 9.14M | 16:08:09 | ||
龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 16:08:09 | ||
龙源电力 | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 16:08:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核