突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

HS Stock Connect China Value Select (HSSCVSI)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
4,077.16 +61.98    +1.54%
16:08:32 - 闭盘. CNY 货币 ( 免责声明 )
类型:  指数
市场:  香港
# 成分股:  178
  • 量: -
  • 开盘: 4,021.40
  • 当日幅度: 4,018.48 - 4,078.14
HS Stock Connect China Value Select 4,077.16 +61.98 +1.54%

HS Stock Connect China Value Select成分股

 
本页介绍HS Stock Connect China Value Select包括哪些股票,即HS Stock Connect China Value Select成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Hongyuan Green Energy22.9923.4122.28+0.76+3.42%8.21M15:00:00 
 IEIT SYSTEMS39.3739.6038.89+0.33+0.85%51.38M14:57:00 
 TCL中环11.0711.4410.47+0.67+6.44%189.00M14:57:00 
 TCL科技4.714.774.60+0.07+1.51%354.57M14:57:00 
 万 科A7.307.517.18+0.10+1.39%325.89M15:00:00 
 万华化学90.3390.8689.19-0.54-0.59%13.20M15:00:00 
 三一重工17.4617.4716.67+0.80+4.80%125.19M15:00:00 
 三七互娱17.1217.2216.61+0.46+2.76%52.68M14:57:00 
 三安光电12.6112.6312.41+0.15+1.20%21.12M15:00:00 
 三峡能源4.694.714.670.000.00%77.01M15:00:00 
 上汽集团14.5714.6114.52+0.02+0.14%17.48M15:00:00 
 上海医药18.1718.2017.94+0.15+0.83%9.54M15:00:00 
 上海医药11.4211.5611.20+0.20+1.78%3.92M16:08:05 
 上海莱士7.547.547.41+0.09+1.21%45.86M14:56:57 
 上港集团5.785.795.65+0.12+2.12%30.69M15:00:00 
 东方财富13.0813.1713.00+0.12+0.93%138.66M14:57:00 
 中信股份7.767.787.55+0.18+2.37%12.73M16:08:05 
 中信证券18.9119.0218.82+0.13+0.69%74.27M15:00:00 
 中信银行4.634.654.57+0.04+0.87%34.62M16:08:05 
 中兴通讯28.0728.2627.52+0.44+1.59%64.95M14:57:00 
 中兴通讯16.8816.9416.30+0.56+3.43%11.05M16:08:05 
 中升控股15.2215.5215.00+0.20+1.33%4.89M16:08:05 
 中国中免74.3874.8773.25+1.02+1.39%16.64M15:00:00 
 中国中车7.107.147.00+0.03+0.42%155.70M15:00:00 
 中国中车4.524.534.32+0.15+3.43%43.86M16:08:05 
 中国中铁6.616.656.52+0.07+1.07%90.37M15:00:00 
 中国化学7.607.657.28+0.29+3.97%152.56M15:00:00 
 中国太保26.7526.9526.45+0.25+0.94%26.80M15:00:00 
 中国宏桥11.6011.7011.08+0.48+4.32%40.72M16:08:05 
 中国平安42.3442.5841.86+0.39+0.93%41.35M15:00:00 
 中国平安39.0039.5037.75+0.90+2.36%42.21M16:08:05 
 中国建筑5.415.425.36+0.06+1.12%141.01M15:00:00 
 中国旺旺4.464.564.43-0.06-1.33%3.83M16:08:05 
 中国核电9.139.148.98+0.04+0.44%98.29M15:00:00 
 中国海外发展14.7214.9414.42+0.16+1.10%22.23M16:08:05 
 中国海洋石油19.9220.1519.84+0.10+0.50%75.34M16:08:05 
 中国燃气7.597.597.47+0.13+1.74%4.15M16:08:05 
 中国石化6.396.476.38-0.03-0.47%121.51M15:00:00 
 中国石油10.0710.2010.02-0.06-0.59%170.53M15:00:00 
 中国石油化工股份4.834.884.810.000.00%65.24M16:08:05 
 中国石油股份7.347.477.26+0.06+0.82%99.61M16:08:05 
 中国神华40.8541.3040.61-0.30-0.73%26.53M15:00:00 
 中国神华34.40034.70034.100-0.050-0.15%17.85M16:08:05 
 中国移动70.6070.6570.00+0.50+0.71%23.19M16:08:05 
 中国联通6.006.035.96+0.04+0.67%35.20M16:08:05 
 中国船舶38.2538.3037.10+1.04+2.79%56.51M15:00:00 
 中国铁建8.668.678.57+0.09+1.05%59.14M15:00:00 
 中国银行4.474.534.46-0.04-0.89%168.15M15:00:00 
 中国银行3.6203.6203.570+0.040+1.12%383.62M16:08:05 
 中国飞鹤4.264.304.21+0.01+0.24%19.20M16:08:05 
 中广核电力2.7302.7302.670+0.050+1.87%87.17M16:08:05 
 中煤能源8.468.698.40-0.10-1.17%16.77M16:08:05 
 中科曙光46.5046.5045.55+0.41+0.89%44.76M15:00:00 
 中联重科9.099.208.58+0.49+5.70%96.58M14:57:00 
 中芯国际16.0216.1815.36+0.72+4.71%43.17M16:08:05 
 中芯国际43.7243.8942.16+1.56+3.70%31.22M15:00:00 
 中远海控11.4211.5210.78+0.74+6.93%68.56M16:08:05 
 中远海控13.3313.4312.32+1.12+9.17%320.59M15:00:00 
 中际旭创173.50174.60168.22-1.30-0.74%17.96M14:57:00 
 乐普医疗15.4615.4914.74+0.61+4.11%30.70M14:56:57 
 云南白药56.5056.7155.80-0.40-0.70%14.99M14:57:00 
 云天化21.5221.6521.00+0.36+1.70%35.94M15:00:00 
 五 粮 液154.84155.69153.73-0.16-0.10%11.18M14:57:00 
 交通银行5.7405.7505.660+0.030+0.53%20.85M16:08:05 
 交通银行6.896.946.86-0.04-0.58%83.30M15:00:01 
 京沪高铁5.155.175.12+0.02+0.39%138.60M15:00:00 
 亿纬锂能39.6540.3038.81+2.04+5.42%51.26M14:57:00 
 伊利股份28.2228.3728.12-0.01-0.04%52.98M15:00:00 
 传音控股145.33146.00142.84+1.24+0.86%5.40M15:00:00 
 保利协鑫能源1.3201.3501.240+0.070+5.60%249.65M16:08:05 
 保利地产9.219.449.03+0.23+2.56%166.24M15:00:00 
 信义光能5.865.885.46+0.32+5.78%31.71M16:08:05 
 信义玻璃10.0410.109.72+0.32+3.29%7.50M16:08:05 
 兆易创新82.5983.5081.44+0.60+0.73%16.65M15:00:00 
 光大银行3.153.173.14+0.01+0.32%106.32M15:00:00 
 兴业银行16.8616.9416.75+0.08+0.48%40.34M15:00:00 
 农业银行4.384.434.36-0.05-1.13%390.41M15:00:00 
 农业银行3.563.583.53+0.01+0.28%78.88M16:08:05 
 分众传媒6.616.646.49+0.11+1.69%99.63M15:00:00 
 北京银行5.575.605.54-0.01-0.18%57.00M15:00:00 
 北方华创314.03314.56310.01+1.22+0.39%4.85M15:00:00 
 华域汽车16.5316.5416.30+0.15+0.92%17.63M15:00:00 
 华润啤酒38.6038.9536.50+1.80+4.89%9.12M16:08:05 
 华润电力19.9019.9619.36+0.44+2.26%10.38M16:08:05 
 华润置地29.9530.4529.35+0.80+2.74%26.58M16:08:05 
 华菱钢铁5.145.215.01+0.13+2.60%158.38M15:00:00 
 华鲁恒升30.4830.6630.00+0.08+0.26%18.60M15:00:01 
 南京银行9.249.299.17+0.06+0.65%17.58M15:00:00 
 南山铝业3.6703.6803.590+0.080+2.23%140.74M15:00:01 
 吉利汽车9.879.929.67+0.13+1.33%27.11M16:08:05 
 国电南瑞23.2723.5022.94+0.32+1.39%39.71M15:00:00 
 复星医药24.3424.5023.96+0.17+0.70%12.86M15:00:00 
 大全能源25.2725.6524.86+0.48+1.94%5.09M15:00:00 
 大华股份17.7217.8317.51+0.19+1.08%28.55M14:57:00 
 大秦铁路7.057.086.99+0.06+0.86%130.31M15:00:00 
 天合光能21.7822.0520.99+0.84+4.01%22.59M15:00:00 
 天齐锂业40.7241.1239.96+1.02+2.57%35.60M14:57:00 
 威高股份5.315.375.27+0.04+0.76%2.94M16:08:05 
 宁德时代209.41210.51206.20+6.18+3.04%21.72M14:57:00 
 宁波银行23.5323.6022.86+0.59+2.57%41.61M15:00:00 
 安踏体育92.0092.3589.50+0.45+0.49%5.35M16:08:05 
 宝钢股份6.956.966.84+0.11+1.61%67.01M15:00:00 
 小米集团-W19.1619.7018.92+0.06+0.31%137.02M16:08:05 
 山西汾酒269.03271.00267.80+0.33+0.12%3.60M15:00:00 
 工业富联24.2224.5023.76-0.24-0.98%143.35M15:00:00 
 工商银行4.3504.3604.280+0.060+1.40%360.91M16:08:05 
 工商银行5.385.415.37-0.03-0.56%240.20M15:00:00 
 平安银行10.7710.8210.71+0.04+0.37%105.67M14:57:00 
 广汽集团3.273.273.17+0.10+3.15%14.15M16:08:05 
 建设银行7.097.147.07-0.05-0.70%87.09M15:00:00 
 建设银行5.2805.2805.200+0.080+1.54%415.08M16:08:05 
 恒安国际27.8528.0027.45+0.45+1.64%1.58M16:08:05 
 恒瑞医药46.9047.2346.31+0.48+1.03%17.51M15:00:00 
 招商局港口10.9411.0210.64+0.30+2.82%4.60M16:08:05 
 招商银行36.2036.4035.30+0.65+1.83%14.95M16:08:05 
 招商银行34.8434.9334.60+0.27+0.78%51.24M15:00:00 
 新 和 成19.5619.7819.32-0.17-0.86%29.37M14:57:00 
 新奥能源72.4072.8070.00+2.25+3.21%2.75M16:08:05 
 昆仑能源7.9007.9707.610+0.210+2.73%16.76M16:08:05 
 明阳智能10.5010.5410.20+0.28+2.74%56.27M15:00:00 
 智飞生物36.7037.0936.04+0.27+0.74%20.78M14:57:00 
 李宁21.9522.0020.85+1.05+5.02%16.43M16:08:05 
 格力电器42.6842.7542.10+0.48+1.14%29.38M15:00:00 
 歌尔股份16.2216.3516.06+0.09+0.56%42.20M15:00:00 
 正泰电器20.9021.2720.68+0.19+0.92%16.94M15:00:00 
 比亚迪228.15228.40226.15+1.92+0.85%7.90M15:00:00 
 比亚迪电子32.0032.2029.50+2.70+9.22%23.33M16:08:05 
 比亚迪股份225.80226.20222.00+2.80+1.26%3.05M16:08:05 
 汇川技术63.7564.0562.91-0.02-0.03%10.19M14:57:00 
 江苏银行8.008.107.99-0.04-0.50%126.34M15:00:01 
 江西铜业股份16.4816.6016.08+0.26+1.60%7.03M16:08:05 
 泸州老窖190.56192.20189.28-0.41-0.21%5.46M15:00:00 
 洋河股份96.9097.3295.71+0.96+1.00%8.25M15:00:00 
 浦发银行7.807.857.760.000.00%33.94M15:00:00 
 海尔智家30.5030.7530.30-0.05-0.16%17.18M16:08:05 
 海康威视33.0533.1732.71+0.31+0.95%21.88M15:00:00 
 海螺水泥18.9619.1418.40+0.44+2.38%5.23M16:08:05 
 海螺水泥23.5523.6923.18+0.33+1.42%18.45M15:00:00 
 潍柴动力17.9918.0317.12+0.76+4.41%72.65M14:57:00 
 爱尔眼科12.9913.0812.88+0.08+0.62%58.68M14:57:00 
 片仔癀239.10241.70238.40-1.14-0.47%1.69M15:00:00 
 特变电工14.4314.5314.30+0.13+0.91%37.21M15:00:00 
 申洲国际85.2086.2083.95+2.05+2.47%6.19M16:08:05 
 白云山32.2232.4532.01+0.05+0.15%6.64M15:00:00 
 百胜中国293.20294.80290.20+6.80+2.37%265.50K16:08:05 
 盐湖股份18.1818.3017.92+0.09+0.50%41.42M14:57:00 
 石药集团6.766.886.66+0.11+1.65%55.34M16:08:05 
 福耀玻璃50.0350.2049.49+0.12+0.24%9.41M15:00:00 
 科伦药业34.7735.4933.45+1.14+3.39%23.85M14:57:00 
 科大讯飞44.6744.9444.21+0.33+0.74%21.16M15:00:00 
 立讯精密29.8230.2029.61+0.22+0.74%49.41M15:00:00 
 紫光国微60.2660.9556.60+3.58+6.32%33.39M14:57:00 
 紫光股份20.8921.1120.31+0.56+2.76%60.83M14:57:00 
 紫金矿业17.5617.7417.06+0.36+2.09%28.08M16:08:05 
 紫金矿业17.7117.9117.28+0.26+1.49%146.59M15:00:00 
 美的集团71.8572.3470.62+1.10+1.55%28.57M15:00:00 
 联想集团10.2210.349.45+0.82+8.72%112.80M16:08:05 
 腾讯控股369.80370.00360.40+8.40+2.32%16.03M16:08:05 
 航发动力37.4637.6035.50+1.73+4.84%30.86M15:00:00 
 药明康德45.3745.9944.69+0.66+1.48%75.04M15:00:00 
 蒙牛乳业16.8616.9016.18+0.32+1.93%26.37M16:08:05 
 贵州茅台1,756.001,764.981,750.00-7.97-0.45%2.24M15:00:00 
 赣锋锂业37.2437.7236.18+1.41+3.94%32.32M15:00:00 
 迈瑞医疗302.93305.40300.63-1.86-0.61%3.75M14:56:57 
 通威股份22.7923.1322.28+0.49+2.20%48.01M15:00:00 
 邮储银行4.214.224.12+0.07+1.69%29.64M16:08:05 
 邮储银行4.864.884.83+0.02+0.41%102.51M15:00:00 
 长城汽车12.3812.5011.68+0.58+4.92%32.87M16:08:05 
 长春高新119.22119.79116.52+2.05+1.75%4.93M15:00:00 
 长江电力25.3625.4025.16+0.05+0.20%68.68M15:00:00 
 长电科技26.6726.7426.11+0.47+1.79%20.65M15:00:00 
 阳光电源106.44107.82104.60+1.98+1.90%12.05M14:57:00 
 隆基股份18.9619.3018.57+0.45+2.43%146.39M15:00:00 
 雅戈尔7.957.977.85+0.07+0.89%15.71M15:00:00 
 青岛啤酒股份61.4561.6559.25+1.85+3.10%4.98M16:08:05 
 青岛海尔31.4431.6831.21+0.17+0.54%23.93M15:00:00 
 顺丰控股37.6537.7836.78+0.78+2.12%22.42M15:00:00 
 龙源电力6.146.185.81+0.32+5.50%74.43M16:08:05 

我的看法

您对于HS Stock Connect China Value Select的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

HS Stock Connect China Value Select讨论

写出您对于 HS Stock Connect China Value Select 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核