注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | 15:00:00 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
TCL中环 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
万 科A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
万华化学 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
三七互娱 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
三安光电 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
三峡能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
上海医药 | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 15:00:00 | ||
上海医药 | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 16:08:05 | ||
上海莱士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
上港集团 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 15:00:00 | ||
东方财富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
中信股份 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 16:08:05 | ||
中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
中信银行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 16:08:05 | ||
中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
中兴通讯 | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 16:08:05 | ||
中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 16:08:05 | ||
中国中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 15:00:00 | ||
中国中车 | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 15:00:00 | ||
中国中车 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 16:08:05 | ||
中国中铁 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 15:00:00 | ||
中国化学 | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 15:00:00 | ||
中国太保 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 15:00:00 | ||
中国宏桥 | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 16:08:05 | ||
中国平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 15:00:00 | ||
中国平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 16:08:05 | ||
中国建筑 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 15:00:00 | ||
中国旺旺 | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 16:08:05 | ||
中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 15:00:00 | ||
中国海外发展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 16:08:05 | ||
中国海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 16:08:05 | ||
中国燃气 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 16:08:05 | ||
中国石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
中国石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 15:00:00 | ||
中国石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 16:08:05 | ||
中国石油股份 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 16:08:05 | ||
中国神华 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 16:08:05 | ||
中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
中国船舶 | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 15:00:00 | ||
中国铁建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
中国银行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
中国银行 | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 16:08:05 | ||
中国飞鹤 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 16:08:05 | ||
中广核电力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 16:08:05 | ||
中煤能源 | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 16:08:05 | ||
中科曙光 | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 15:00:00 | ||
中联重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
中远海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 16:08:05 | ||
中远海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 15:00:00 | ||
中际旭创 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
乐普医疗 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
云南白药 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
云天化 | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 15:00:00 | ||
五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
交通银行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 16:08:05 | ||
交通银行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 15:00:01 | ||
京沪高铁 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 15:00:00 | ||
亿纬锂能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
传音控股 | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 15:00:00 | ||
保利协鑫能源 | 1.320 | 1.350 | 1.240 | +0.070 | +5.60% | 249.65M | 16:08:05 | ||
保利地产 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
信义光能 | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 16:08:05 | ||
信义玻璃 | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 16:08:05 | ||
兆易创新 | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 15:00:00 | ||
光大银行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 15:00:00 | ||
兴业银行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
农业银行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 15:00:00 | ||
农业银行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 16:08:05 | ||
分众传媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
北京银行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
华域汽车 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
华润电力 | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 16:08:05 | ||
华润置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 16:08:05 | ||
华菱钢铁 | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 15:00:00 | ||
华鲁恒升 | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 15:00:01 | ||
南京银行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
南山铝业 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 15:00:01 | ||
吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 16:08:05 | ||
国电南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
复星医药 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 15:00:00 | ||
大全能源 | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 15:00:00 | ||
大华股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
大秦铁路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 15:00:00 | ||
天合光能 | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 15:00:00 | ||
天齐锂业 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 16:08:05 | ||
宁德时代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
宁波银行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 16:08:05 | ||
宝钢股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 15:00:00 | ||
小米集团-W | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 15:00:00 | ||
工商银行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 16:08:05 | ||
工商银行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 15:00:00 | ||
平安银行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
广汽集团 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 16:08:05 | ||
建设银行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 15:00:00 | ||
建设银行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 16:08:05 | ||
恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
恒瑞医药 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
招商局港口 | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 16:08:05 | ||
招商银行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 16:08:05 | ||
招商银行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
新奥能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 16:08:05 | ||
昆仑能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 16:08:05 | ||
明阳智能 | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 15:00:00 | ||
智飞生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 16:08:05 | ||
格力电器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
歌尔股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
正泰电器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 15:00:00 | ||
比亚迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
比亚迪电子 | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 16:08:05 | ||
比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 16:08:05 | ||
汇川技术 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
江苏银行 | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 15:00:01 | ||
江西铜业股份 | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 16:08:05 | ||
泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
浦发银行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
海螺水泥 | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 16:08:05 | ||
海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
潍柴动力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
特变电工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 15:00:00 | ||
申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 16:08:05 | ||
白云山 | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 15:00:00 | ||
百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 16:08:05 | ||
盐湖股份 | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 14:57:00 | ||
石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 16:08:05 | ||
福耀玻璃 | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 15:00:00 | ||
科伦药业 | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 14:57:00 | ||
科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
立讯精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
紫光国微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
紫光股份 | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 14:57:00 | ||
紫金矿业 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 16:08:05 | ||
紫金矿业 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 15:00:00 | ||
美的集团 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
航发动力 | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 15:00:00 | ||
药明康德 | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 15:00:00 | ||
蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 | ||
贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
赣锋锂业 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
邮储银行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 16:08:05 | ||
邮储银行 | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 15:00:00 | ||
长城汽车 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 16:08:05 | ||
长春高新 | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 15:00:00 | ||
长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
长电科技 | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 15:00:00 | ||
阳光电源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
雅戈尔 | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 15:00:00 | ||
青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 16:08:05 | ||
青岛海尔 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
顺丰控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
龙源电力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 16:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核