突发资讯

结束

HS Stock Connect China 500 (HSC500)

香港

从投资组合添加/删除添加至投资组合

3,398.57 +45.49 +1.36%

16:08:32 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 483

量: -
开盘: 3,356.60
当日幅度: 3,355.74 - 3,401.86

概览
成分股
历史数据

HS Stock Connect China 500成分股

本页介绍HS Stock Connect China 500包括哪些股票，即HS Stock Connect China 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST钒钛	3.210	3.240	3.120	+0.100	+3.22%	177.40M	14:57:00
AVIC Airborne Systems	12.66	12.68	12.24	+0.24	+1.93%	65.99M	15:00:00
China Mobile	100.30	101.25	99.88	-0.73	-0.72%	16.31M	15:00:00
Hongyuan Green Energy	22.99	23.41	22.28	+0.76	+3.42%	8.21M	15:00:00
IEIT SYSTEMS	39.37	39.60	38.89	+0.33	+0.85%	51.38M	14:57:00
Range Intelligent Computing Tech	29.53	30.13	29.39	-0.15	-0.51%	18.03M	14:57:00
TCL中环	11.07	11.44	10.47	+0.67	+6.44%	189.00M	14:57:00
TCL科技	4.71	4.77	4.60	+0.07	+1.51%	354.57M	14:57:00
一汽轿车	9.05	9.13	9.01	-0.01	-0.11%	14.95M	15:00:00
万科Ａ	7.30	7.51	7.18	+0.10	+1.39%	325.89M	15:00:00
万华化学	90.33	90.86	89.19	-0.54	-0.59%	13.20M	15:00:00
万泰生物	68.31	69.18	68.15	-0.34	-0.49%	3.54M	15:00:00
三一重工	17.46	17.47	16.67	+0.80	+4.80%	125.19M	15:00:00
三七互娱	17.12	17.22	16.61	+0.46	+2.76%	52.68M	14:57:00
三六零	8.83	8.92	8.73	-0.05	-0.56%	152.99M	15:00:00
三峡能源	4.69	4.71	4.67	0.00	0.00%	77.01M	15:00:00
三棵树	35.90	36.60	34.90	+1.12	+3.22%	4.41M	15:00:00
三环集团	28.05	28.25	27.87	-0.01	-0.04%	7.46M	14:56:57
三花智控	22.13	22.33	21.75	+0.26	+1.19%	29.53M	14:57:00
上汽集团	14.57	14.61	14.52	+0.02	+0.14%	17.48M	15:00:00
上海临港	10.76	10.87	10.53	+0.23	+2.18%	6.05M	15:00:00
上海医药	18.17	18.20	17.94	+0.15	+0.83%	9.54M	15:00:00
上海复旦微电子集团股份有限公司	11.62	11.76	11.10	+0.50	+4.50%	5.23M	16:08:05
上海机场	37.19	37.35	37.10	+0.02	+0.05%	7.72M	15:00:00
上海电气	4.38	4.38	4.31	+0.06	+1.39%	27.41M	15:00:00
上海石化	2.86	2.87	2.83	+0.02	+0.70%	23.70M	15:00:00
上海莱士	7.54	7.54	7.41	+0.09	+1.21%	45.86M	14:56:57
上海银行	7.33	7.37	7.29	+0.03	+0.41%	28.73M	15:00:00
上港集团	5.78	5.79	5.65	+0.12	+2.12%	30.69M	15:00:00
世纪华通	4.57	4.58	4.46	+0.11	+2.47%	94.13M	14:57:00
东兴证券	8.78	8.84	8.63	+0.12	+1.39%	30.19M	15:00:00
东吴证券	6.72	6.78	6.67	+0.04	+0.60%	32.02M	15:00:00
东山精密	15.95	16.10	15.63	+0.31	+1.98%	22.74M	14:57:00
东方市场	10.03	10.13	9.90	+0.10	+1.01%	14.98M	15:00:00
东方电气	17.82	17.83	17.15	+0.68	+3.97%	33.96M	15:00:00
东方航空	3.82	3.86	3.79	+0.03	+0.79%	33.56M	15:00:00
东方证券	8.37	8.43	8.34	+0.05	+0.60%	30.01M	15:00:00
东方财富	13.08	13.17	13.00	+0.12	+0.93%	138.66M	14:57:00
东方雨虹	14.99	15.10	14.71	+0.28	+1.90%	39.05M	15:00:00
东鹏饮料	229.68	232.67	225.03	+4.88	+2.17%	1.44M	15:00:00
中伟股份	54.77	55.40	53.00	+2.65	+5.08%	6.85M	14:57:00
中信建投	22.62	22.84	22.50	+0.12	+0.53%	8.66M	15:00:01
中信特钢	16.28	16.30	15.87	+0.41	+2.58%	13.37M	15:00:00
中信股份	7.76	7.78	7.55	+0.18	+2.37%	12.73M	16:08:05
中信证券	18.91	19.02	18.82	+0.13	+0.69%	74.27M	15:00:00
中信银行	6.99	7.06	6.95	-0.03	-0.43%	58.51M	15:00:00
中公教育	2.65	2.68	2.61	+0.03	+1.15%	121.85M	14:57:00
中兴通讯	28.07	28.26	27.52	+0.44	+1.59%	64.95M	14:57:00
中升控股	15.22	15.52	15.00	+0.20	+1.33%	4.89M	16:08:05
中国中免	66.60	67.00	64.75	+1.85	+2.86%	1.20M	16:08:05
中国中免	74.38	74.87	73.25	+1.02	+1.39%	16.64M	15:00:00
中国中冶	3.300	3.300	3.250	+0.050	+1.54%	92.31M	15:00:00
中国中车	7.10	7.14	7.00	+0.03	+0.42%	155.70M	15:00:00
中国中铁	6.61	6.65	6.52	+0.07	+1.07%	90.37M	15:00:00
中国交建	9.05	9.10	8.94	+0.07	+0.78%	55.77M	15:00:00
中国人保	5.30	5.32	5.26	+0.02	+0.38%	53.43M	15:00:00
中国人寿	31.24	31.39	30.91	+0.02	+0.06%	10.94M	15:00:00
中国化学	7.60	7.65	7.28	+0.29	+3.97%	152.56M	15:00:00
中国国航	7.33	7.38	7.26	+0.07	+0.96%	78.49M	15:00:00
中国太保	26.75	26.95	26.45	+0.25	+0.94%	26.80M	15:00:00
中国宏桥	11.60	11.70	11.08	+0.48	+4.32%	40.72M	16:08:05
中国宝安	10.78	10.87	10.61	+0.20	+1.89%	19.24M	14:57:00
中国巨石	12.65	12.73	12.30	+0.14	+1.12%	44.62M	15:00:00
中国平安	42.34	42.58	41.86	+0.39	+0.93%	41.35M	15:00:00
中国广核	4.07	4.09	4.03	-0.01	-0.25%	108.81M	14:57:00
中国建材	3.11	3.12	2.91	+0.20	+6.87%	45.65M	16:08:05
中国建筑	5.41	5.42	5.36	+0.06	+1.12%	141.01M	15:00:00
中国建筑国际	8.80	8.83	8.59	+0.20	+2.33%	2.72M	16:08:05
中国旺旺	4.46	4.56	4.43	-0.06	-1.33%	3.83M	16:08:05
中国核电	9.13	9.14	8.98	+0.04	+0.44%	98.29M	15:00:00
中国民航信息网络	10.48	10.58	10.22	+0.14	+1.35%	4.37M	16:08:05
中国海外发展	14.72	14.94	14.42	+0.16	+1.10%	22.23M	16:08:05
中国海洋石油	19.92	20.15	19.84	+0.10	+0.50%	75.34M	16:08:05
中国燃气	7.59	7.59	7.47	+0.13	+1.74%	4.15M	16:08:05
中国生物制药	3.07	3.10	2.92	+0.16	+5.50%	87.13M	16:08:05
中国电信	5.93	5.98	5.90	-0.03	-0.50%	128.54M	15:00:00
中国电建	5.17	5.19	5.09	+0.08	+1.57%	127.80M	15:00:00
中国石化	6.39	6.47	6.38	-0.03	-0.47%	121.51M	15:00:00
中国石油	10.07	10.20	10.02	-0.06	-0.59%	170.53M	15:00:00
中国神华	40.85	41.30	40.61	-0.30	-0.73%	26.53M	15:00:00
中国联通	4.64	4.66	4.62	0.00	0.00%	147.94M	15:00:00
中国联通	6.00	6.03	5.96	+0.04	+0.67%	35.20M	16:08:05
中国能建	2.19	2.20	2.16	+0.02	+0.92%	155.02M	15:00:00
中国船舶	38.25	38.30	37.10	+1.04	+2.79%	56.51M	15:00:00
中国财险	9.84	9.95	9.58	+0.26	+2.71%	40.71M	16:08:05
中国通号	5.81	5.83	5.57	+0.23	+4.12%	37.27M	15:00:00
中国重工	5.15	5.15	4.91	+0.22	+4.46%	297.63M	15:00:00
中国铁塔	0.940	0.950	0.930	+0.010	+1.08%	167.20M	16:08:05
中国铁建	8.66	8.67	8.57	+0.09	+1.05%	59.14M	15:00:00
中国铝业	7.92	7.98	7.61	+0.29	+3.80%	219.48M	15:00:00
中国银河	12.14	12.28	12.09	+0.02	+0.17%	58.48M	15:00:00
中国银行	4.47	4.53	4.46	-0.04	-0.89%	168.15M	15:00:00
中国长城	9.52	9.58	9.47	+0.06	+0.63%	24.03M	15:00:00
中国飞鹤	4.26	4.30	4.21	+0.01	+0.24%	19.20M	16:08:05
中天科技	14.18	14.28	13.87	+0.24	+1.72%	59.65M	15:00:00
中微半导体设备	138.13	139.17	136.28	+1.43	+1.05%	4.61M	15:00:00
中控技术	47.07	47.17	46.47	+0.27	+0.58%	11.82M	15:00:00
中材科技	16.59	16.72	16.21	+0.47	+2.92%	19.09M	14:57:00
中油资本	5.87	5.90	5.81	+0.04	+0.69%	45.33M	15:00:00
中泰证券	6.57	6.59	6.53	+0.04	+0.61%	31.74M	15:00:00
中海油服	18.23	18.35	18.02	+0.21	+1.17%	6.42M	15:00:00
中煤能源	12.25	12.52	12.22	-0.13	-1.05%	21.56M	15:00:00
中直股份	45.33	46.10	43.40	+0.75	+1.68%	18.29M	15:00:00
中科创达	48.69	49.11	48.09	+0.51	+1.06%	8.71M	14:57:00
中科曙光	46.50	46.50	45.55	+0.41	+0.89%	44.76M	15:00:00
中联重科	9.09	9.20	8.58	+0.49	+5.70%	96.58M	14:57:00
中航光电	36.89	37.36	35.18	+1.52	+4.30%	29.25M	15:00:00
中航沈飞	40.82	40.92	39.30	+1.06	+2.67%	20.94M	15:00:01
中航资本	3.03	3.05	3.01	+0.02	+0.66%	41.55M	15:00:00
中航重机	20.37	20.90	18.81	+1.28	+6.71%	77.76M	15:00:00
中航飞机	24.45	24.49	23.13	+1.24	+5.34%	45.19M	15:00:00
中航高科	20.53	20.68	19.54	+0.87	+4.42%	36.04M	15:00:00
中芯国际	43.72	43.89	42.16	+1.56	+3.70%	31.22M	15:00:00
中远海控	13.33	13.43	12.32	+1.12	+9.17%	320.59M	15:00:00
中远海能	10.16	10.48	9.86	+0.34	+3.46%	20.74M	16:08:05
中金公司	33.64	33.88	33.18	+0.51	+1.54%	14.27M	15:00:00
中银证券	10.24	10.33	10.15	+0.10	+0.99%	17.52M	15:00:00
中际旭创	173.50	174.60	168.22	-1.30	-0.74%	17.96M	14:57:00
中集集团	9.66	9.67	9.25	+0.34	+3.65%	27.67M	15:00:00
丽珠集团	40.74	40.98	40.08	+0.26	+0.64%	4.45M	15:00:00
乐普医疗	15.46	15.49	14.74	+0.61	+4.11%	30.70M	14:56:57
九洲药业	16.60	16.78	16.36	+0.24	+1.47%	15.62M	15:00:00
九龙仓集团	24.85	25.20	24.40	+0.20	+0.81%	513.01K	16:08:05
云南白药	56.50	56.71	55.80	-0.40	-0.70%	14.99M	14:57:00
云天化	21.52	21.65	21.00	+0.36	+1.70%	35.94M	15:00:00
云铝股份	15.02	15.20	14.55	+0.44	+3.02%	52.70M	14:57:00
五粮液	154.84	155.69	153.73	-0.16	-0.10%	11.18M	14:57:00
交通银行	6.89	6.94	6.86	-0.04	-0.58%	83.30M	15:00:01
京东健康	29.85	30.20	28.50	+1.10	+3.83%	5.68M	16:08:05
京东方Ａ	4.39	4.46	4.38	-0.03	-0.68%	348.87M	15:00:00
京东物流	8.94	8.97	8.70	+0.17	+1.94%	4.57M	16:08:05
人福医药	20.94	21.04	19.84	+0.96	+4.80%	28.65M	15:00:00
亿纬锂能	39.65	40.30	38.81	+2.04	+5.42%	51.26M	14:57:00
亿联网络	36.89	37.28	36.43	-0.61	-1.63%	5.90M	14:57:00
今世缘	57.20	57.51	56.56	+0.27	+0.47%	4.05M	15:00:00
以岭药业	19.60	19.65	19.06	+0.40	+2.08%	17.32M	14:57:00
伊利股份	28.22	28.37	28.12	-0.01	-0.04%	52.98M	15:00:00
伟明环保	21.70	21.87	21.46	+0.17	+0.79%	3.82M	15:00:00
传音控股	145.33	146.00	142.84	+1.24	+0.86%	5.40M	15:00:00
保利协鑫能源	1.320	1.350	1.240	+0.070	+5.60%	249.65M	16:08:05
保利地产	9.21	9.44	9.03	+0.23	+2.56%	166.24M	15:00:00
信义光能	5.86	5.88	5.46	+0.32	+5.78%	31.71M	16:08:05
信义玻璃	10.04	10.10	9.72	+0.32	+3.29%	7.50M	16:08:05
信立泰	31.54	31.69	30.95	+0.37	+1.19%	3.07M	14:57:00
信达生物	40.55	40.95	39.80	+0.55	+1.38%	5.76M	16:08:05
健友股份	13.84	13.95	13.46	+0.34	+2.52%	6.43M	15:00:00
兆易创新	82.59	83.50	81.44	+0.60	+0.73%	16.65M	15:00:00
先导智能	22.50	22.95	21.93	+0.80	+3.69%	32.27M	14:57:00
光启技术	19.90	20.20	19.66	+0.15	+0.76%	39.20M	14:57:00
光大证券	16.45	16.55	16.30	+0.08	+0.49%	19.46M	15:00:00
光大银行	3.15	3.17	3.14	+0.01	+0.32%	106.32M	15:00:00
兖矿能源	24.66	25.02	24.47	+0.01	+0.04%	27.07M	15:00:00
兴业证券	5.56	5.59	5.52	+0.03	+0.54%	33.80M	15:00:00
兴业银行	16.86	16.94	16.75	+0.08	+0.48%	40.34M	15:00:00
兴发集团	24.34	24.83	23.40	+0.66	+2.79%	30.71M	15:00:00
农业银行	4.38	4.43	4.36	-0.05	-1.13%	390.41M	15:00:00
农夫山泉	46.15	46.25	45.55	+0.05	+0.11%	2.38M	16:08:05
凯莱英	85.02	86.17	83.96	+0.75	+0.89%	5.01M	14:57:00
分众传媒	6.61	6.64	6.49	+0.11	+1.69%	99.63M	15:00:00
创新股份	44.19	44.95	43.52	+1.61	+3.78%	19.21M	14:57:00
包钢股份	1.620	1.630	1.600	+0.010	+0.62%	203.74M	15:00:00
北京君正	64.25	64.48	62.80	+1.31	+2.08%	6.49M	14:57:00
北京银行	5.57	5.60	5.54	-0.01	-0.18%	57.00M	15:00:00
北新建材	33.29	33.66	32.85	+0.30	+0.91%	10.12M	15:00:00
北方华创	314.03	314.56	310.01	+1.22	+0.39%	4.85M	15:00:00
北方稀土	20.64	20.73	20.19	+0.41	+2.03%	52.64M	15:00:01
华东医药	33.76	33.93	33.15	+0.43	+1.29%	12.08M	15:00:00
华侨城Ａ	2.67	2.70	2.62	+0.05	+1.91%	45.29M	14:56:57
华兰生物	19.78	19.88	19.40	+0.25	+1.28%	10.86M	15:00:00
华利集团	68.92	70.32	68.05	-0.99	-1.42%	2.87M	14:56:48
华厦眼科	26.77	27.05	26.39	+0.23	+0.87%	3.58M	14:56:57
华友钴业	30.44	31.08	28.87	+1.57	+5.44%	67.35M	15:00:00
华域汽车	16.53	16.54	16.30	+0.15	+0.92%	17.63M	15:00:00
华夏银行	6.67	6.72	6.64	0.00	0.00%	32.10M	15:00:00
华大九天	82.70	83.28	79.06	+3.94	+5.00%	4.02M	14:57:00
华天科技	8.27	8.29	8.11	+0.19	+2.35%	23.82M	14:57:00
华峰氨纶	8.39	8.47	8.32	+0.01	+0.12%	18.58M	14:57:00
华新水泥	14.18	14.38	14.05	+0.14	+1.00%	7.08M	15:00:00
华林证券	11.78	11.93	11.65	-0.08	-0.68%	17.19M	14:57:00
华泰证券	13.80	13.85	13.69	+0.09	+0.66%	57.32M	15:00:00
华测检测	12.77	13.00	12.71	+0.01	+0.08%	15.98M	14:57:00
华海药业	18.24	18.36	17.61	+0.63	+3.58%	23.88M	15:00:00
华润万象生活	28.65	29.40	28.45	+0.35	+1.24%	4.08M	16:08:05
华润三九	60.88	61.55	60.45	-0.02	-0.03%	5.16M	15:00:00
华润啤酒	38.60	38.95	36.50	+1.80	+4.89%	9.12M	16:08:05
华润微	39.53	39.73	36.68	+2.91	+7.95%	9.06M	15:00:01
华润燃气	26.50	26.65	25.60	+0.50	+1.92%	4.51M	16:08:05
华润电力	19.90	19.96	19.36	+0.44	+2.26%	10.38M	16:08:05
华润置地	29.95	30.45	29.35	+0.80	+2.74%	26.58M	16:08:05
华熙生物	63.22	63.48	62.50	+0.09	+0.14%	2.61M	15:00:00
华电国际	6.76	6.78	6.65	-0.03	-0.44%	94.59M	15:00:00
华能国际	9.17	9.20	9.01	+0.02	+0.22%	70.54M	15:00:00
华能水电	9.38	9.47	9.36	-0.07	-0.74%	30.46M	15:00:00
华菱钢铁	5.14	5.21	5.01	+0.13	+2.60%	158.38M	15:00:00
华虹半导体	17.04	17.16	15.66	+1.38	+8.81%	20.28M	16:08:05
华鲁恒升	30.48	30.66	30.00	+0.08	+0.26%	18.60M	15:00:01
卓胜微	92.30	92.47	89.36	+2.97	+3.33%	8.89M	14:57:00
南京银行	9.24	9.29	9.17	+0.06	+0.65%	17.58M	15:00:00
南山铝业	3.670	3.680	3.590	+0.080	+2.23%	140.74M	15:00:01
南方航空	5.68	5.69	5.60	+0.08	+1.43%	46.78M	15:00:00
卫星石化	20.05	20.09	19.65	+0.31	+1.57%	16.36M	14:57:00
双汇发展	26.50	26.60	26.21	-0.13	-0.49%	10.07M	15:00:00
口子窖	43.08	43.42	42.89	+0.26	+0.61%	5.23M	15:00:00
古井贡酒	277.88	279.96	276.00	+0.40	+0.14%	1.11M	15:00:00
合盛硅业	52.48	53.03	51.74	+0.34	+0.65%	3.33M	15:00:00
吉利汽车	9.87	9.92	9.67	+0.13	+1.33%	27.11M	16:08:05
同仁堂	44.70	44.99	44.44	-0.08	-0.18%	9.48M	15:00:00
同程艺龙	21.00	21.25	20.70	-0.25	-1.18%	6.29M	16:08:05
同花顺	121.57	122.97	119.48	+1.97	+1.65%	5.79M	14:57:00
名创优品	49.20	49.65	46.90	+2.75	+5.92%	3.48M	16:08:05
君实生物	30.80	31.40	30.60	-0.01	-0.03%	6.12M	15:00:00
君正集团	4.36	4.37	4.29	+0.06	+1.40%	38.31M	15:00:01
周大福	10.40	10.48	10.20	+0.10	+0.97%	6.74M	16:08:05
哔哩哔哩	110.60	112.30	107.60	+2.20	+2.03%	4.32M	16:08:05
商汤-W	1.46	1.49	1.40	+0.05	+3.55%	1.11B	15:45:07
四川路桥	7.52	7.54	7.34	+0.17	+2.31%	34.51M	15:00:00
国信证券	8.90	8.92	8.84	+0.05	+0.56%	24.33M	14:57:00
国元证券	6.80	6.84	6.73	+0.06	+0.89%	25.43M	15:00:00
国泰君安	13.80	13.83	13.70	+0.09	+0.66%	23.74M	15:00:01
国电南瑞	23.27	23.50	22.94	+0.32	+1.39%	39.71M	15:00:00
国电电力	5.150	5.200	5.120	-0.030	-0.58%	110.71M	15:00:00
国药控股	20.75	21.35	20.60	0.00	0.00%	8.26M	16:08:05
国轩高科	19.46	19.72	19.30	+0.47	+2.48%	24.18M	15:00:00
国金证券	8.70	8.76	8.61	+0.05	+0.58%	22.09M	15:00:00
圆通速递	16.26	16.36	15.78	+0.46	+2.91%	13.31M	15:00:00
圣邦股份	73.75	74.19	72.23	+0.79	+1.08%	2.76M	14:57:00
士兰微	19.93	19.97	19.40	+0.48	+2.47%	12.86M	15:00:00
复星医药	24.34	24.50	23.96	+0.17	+0.70%	12.86M	15:00:00
大北农	4.81	4.84	4.72	+0.05	+1.05%	48.67M	15:00:00
大华股份	17.72	17.83	17.51	+0.19	+1.08%	28.55M	14:57:00
大参林	22.86	22.92	22.20	+0.66	+2.97%	8.23M	15:00:00
大唐发电	3.070	3.100	3.060	0.000	0.00%	71.24M	15:00:00
大秦铁路	7.05	7.08	6.99	+0.06	+0.86%	130.31M	15:00:00
天合光能	21.78	22.05	20.99	+0.84	+4.01%	22.59M	15:00:00
天山股份	6.43	6.50	6.38	+0.06	+0.94%	16.61M	14:57:00
天山铝业	7.66	7.77	7.55	+0.11	+1.46%	53.70M	14:56:57
天赐材料	22.66	23.28	22.23	+1.15	+5.35%	61.13M	15:00:00
天齐锂业	40.72	41.12	39.96	+1.02	+2.57%	35.60M	14:57:00
天齐锂业	32.65	33.00	31.45	+1.30	+4.15%	1.71M	16:08:05
太阳纸业	15.75	15.79	15.46	+0.12	+0.77%	16.43M	14:57:00
威高股份	5.31	5.37	5.27	+0.04	+0.76%	2.94M	16:08:05
宁德时代	209.41	210.51	206.20	+6.18	+3.04%	21.72M	14:57:00
宁沪高速	11.68	11.70	11.44	+0.18	+1.56%	9.22M	15:00:00
宁波港	3.68	3.69	3.62	+0.05	+1.38%	24.01M	15:00:00
宁波银行	23.53	23.60	22.86	+0.59	+2.57%	41.61M	15:00:00
安井食品	96.00	96.84	95.19	-0.02	-0.02%	2.79M	15:00:00
安琪酵母	32.29	32.84	31.74	+0.26	+0.81%	20.21M	15:00:00
安踏体育	92.00	92.35	89.50	+0.45	+0.49%	5.35M	16:08:05
安迪苏	10.13	10.21	10.04	-0.02	-0.20%	11.00M	15:00:00
宋城演艺	10.64	10.68	10.55	+0.10	+0.95%	17.45M	14:56:57
宏发股份	28.49	28.79	28.06	+0.36	+1.28%	8.51M	15:00:00
宝丰能源	17.17	17.36	16.97	-0.11	-0.64%	23.71M	15:00:01
宝信软件	40.03	40.17	39.78	+0.02	+0.05%	5.43M	15:00:00
宝钢股份	6.95	6.96	6.84	+0.11	+1.61%	67.01M	15:00:00
容百科技	32.30	33.34	31.25	+1.99	+6.57%	20.53M	15:00:00
小米集团－Ｗ	19.16	19.70	18.92	+0.06	+0.31%	137.02M	16:08:05
小鹏汽车-W	32.00	32.50	30.80	-0.25	-0.78%	17.88M	16:08:05
山东黄金	30.13	30.47	29.63	+0.24	+0.80%	27.41M	15:00:00
山西汾酒	269.03	271.00	267.80	+0.33	+0.12%	3.60M	15:00:00
川投能源	16.52	16.53	16.30	+0.04	+0.24%	11.49M	15:00:00
工业富联	24.22	24.50	23.76	-0.24	-0.98%	143.35M	15:00:00
工商银行	5.38	5.41	5.37	-0.03	-0.56%	240.20M	15:00:00
平安银行	10.77	10.82	10.71	+0.04	+0.37%	105.67M	14:57:00
广发证券	13.17	13.23	13.06	+0.06	+0.46%	26.47M	15:00:00
广汇能源	7.88	7.95	7.74	+0.10	+1.28%	105.74M	15:00:00
广汽集团	8.83	8.83	8.69	+0.12	+1.38%	23.12M	15:00:00
广联达	11.88	11.95	11.46	+0.37	+3.21%	24.48M	15:00:00
康师傅控股	9.35	9.38	9.16	+0.12	+1.30%	3.20M	16:08:05
康希诺	55.02	55.66	53.35	+1.09	+2.02%	1.93M	15:00:00
康泰生物	21.33	21.67	20.85	+0.32	+1.52%	13.72M	14:57:00
康龙化成	21.10	21.31	19.91	+1.14	+5.71%	38.83M	14:57:00
建设银行	7.09	7.14	7.07	-0.05	-0.70%	87.09M	15:00:00
徐工机械	8.02	8.05	7.37	+0.64	+8.67%	212.91M	14:57:00
德业股份	97.71	100.54	93.19	+5.03	+5.43%	7.96M	15:00:00
德方纳米	39.90	42.39	39.71	+2.15	+5.70%	23.36M	14:57:00
德赛西威	111.48	115.35	109.53	-4.50	-3.88%	10.75M	14:57:00
快手	57.85	58.75	57.00	+0.85	+1.49%	26.03M	16:08:05
思瑞浦	91.62	93.12	89.00	+2.22	+2.48%	1.52M	15:00:00
恒力石化	15.85	15.94	15.70	+0.01	+0.06%	19.41M	15:00:00
恒安国际	27.85	28.00	27.45	+0.45	+1.64%	1.58M	16:08:05
恒瑞医药	46.90	47.23	46.31	+0.48	+1.03%	17.51M	15:00:00
恒生电子	21.25	21.47	20.76	+0.46	+2.21%	29.13M	15:00:00
恒立液压	54.02	55.00	51.31	+2.79	+5.45%	12.32M	15:00:00
成都银行	15.15	15.18	14.95	+0.21	+1.41%	22.44M	15:00:00
扬农化工	65.10	66.88	64.77	-0.30	-0.46%	3.53M	15:00:00
拓普集团	61.36	61.66	60.42	+0.48	+0.79%	7.39M	15:00:00
招商公路	11.53	11.60	11.35	+0.10	+0.88%	19.36M	14:57:00
招商局港口	10.94	11.02	10.64	+0.30	+2.82%	4.60M	16:08:05
招商港口	19.27	19.45	18.96	+0.22	+1.16%	4.81M	14:56:57
招商蛇口	8.92	9.07	8.71	+0.27	+3.12%	97.32M	14:57:00
招商证券	14.65	14.73	14.56	+0.06	+0.41%	14.92M	15:00:00
招商银行	34.84	34.93	34.60	+0.27	+0.78%	51.24M	15:00:00
振华科技	48.82	49.01	46.41	+2.12	+4.54%	28.00M	15:00:00
捷佳伟创	69.72	71.40	68.38	+1.38	+2.02%	9.92M	14:57:00
斯达半导	132.76	133.10	128.52	+3.28	+2.53%	3.27M	15:00:00
新和成	19.56	19.78	19.32	-0.17	-0.86%	29.37M	14:57:00
新希望	9.35	9.39	9.08	+0.22	+2.41%	40.95M	15:00:00
新产业	77.06	81.10	76.47	-1.24	-1.58%	5.09M	14:56:57
新华保险	31.93	32.05	31.61	+0.32	+1.01%	7.96M	15:00:00
新城控股	10.10	10.39	10.01	+0.03	+0.30%	55.53M	15:00:00
新天绿能	8.99	9.00	8.77	+0.21	+2.39%	7.93M	15:00:00
新奥股份	18.62	18.74	18.40	+0.11	+0.59%	6.85M	15:00:00
新奥能源	72.40	72.80	70.00	+2.25	+3.21%	2.75M	16:08:05
新宙邦	34.43	35.20	34.37	+0.53	+1.56%	10.63M	14:57:00
旗滨集团	7.87	7.93	7.74	+0.11	+1.42%	24.15M	15:00:00
时代电气	49.98	50.29	49.00	+0.98	+2.00%	3.61M	15:00:00
昆仑万维	38.86	39.15	38.20	+0.51	+1.33%	46.87M	14:57:00
昆仑能源	7.900	7.970	7.610	+0.210	+2.73%	16.76M	16:08:05
明阳智能	10.50	10.54	10.20	+0.28	+2.74%	56.27M	15:00:00
星宇股份	137.51	140.50	136.18	-3.61	-2.56%	2.04M	15:00:00
昭衍新药	18.17	18.52	17.90	+0.17	+0.94%	19.61M	15:00:00
晨光文具	37.61	37.88	36.72	+0.70	+1.90%	4.51M	15:00:01
景嘉微	72.61	73.05	69.01	+2.79	+4.00%	14.16M	14:57:00
晶晨股份	59.03	59.20	56.10	+2.93	+5.22%	4.17M	15:00:00
晶澳科技	14.89	15.19	14.29	+0.65	+4.57%	86.24M	14:57:00
晶盛机电	33.87	34.46	33.10	+0.83	+2.51%	22.14M	14:57:00
智飞生物	36.70	37.09	36.04	+0.27	+0.74%	20.78M	14:57:00
杉杉股份	11.98	12.16	11.80	+0.31	+2.66%	16.67M	15:00:00
李宁	21.95	22.00	20.85	+1.05	+5.02%	16.43M	16:08:05
杭州银行	13.09	13.16	12.93	+0.15	+1.16%	24.04M	15:00:00
杰瑞股份	32.92	33.18	31.51	+1.18	+3.72%	11.68M	14:57:00
格力电器	42.68	42.75	42.10	+0.48	+1.14%	29.38M	15:00:00
格林美	7.04	7.10	6.92	+0.25	+3.68%	214.80M	14:57:00
桂冠电力	6.50	6.53	6.42	0.00	0.00%	9.29M	15:00:00
桐昆股份	14.72	14.95	14.58	+0.04	+0.27%	32.59M	15:00:00
欣旺达	15.48	15.84	15.46	+0.43	+2.86%	55.65M	14:57:00
欧派家居	66.95	67.00	65.45	+1.47	+2.25%	3.12M	15:00:00
歌尔股份	16.22	16.35	16.06	+0.09	+0.56%	42.20M	15:00:00
正泰电器	20.90	21.27	20.68	+0.19	+0.92%	16.94M	15:00:00
比亚迪	228.15	228.40	226.15	+1.92	+0.85%	7.90M	15:00:00
比亚迪电子	32.00	32.20	29.50	+2.70	+9.22%	23.33M	16:08:05
民生银行	3.89	3.90	3.88	+0.01	+0.26%	116.82M	15:00:00
水井坊	46.60	46.87	46.21	+0.14	+0.30%	4.00M	15:00:01
永兴特钢	47.61	48.03	46.64	+1.46	+3.16%	7.51M	14:56:57
汇川技术	63.75	64.05	62.91	-0.02	-0.03%	10.19M	14:57:00
江波龙	95.13	96.30	93.52	+1.57	+1.68%	6.46M	14:57:00
江苏宁沪高速公路	7.86	7.88	7.78	+0.07	+0.90%	5.22M	16:08:05
江苏银行	8.00	8.10	7.99	-0.04	-0.50%	126.34M	15:00:01
江西铜业	25.96	26.13	25.40	+0.51	+2.00%	25.09M	15:00:00
汤臣倍健	16.01	16.15	15.80	+0.17	+1.07%	11.22M	14:56:57
沃森生物	15.41	15.59	14.98	+0.29	+1.92%	24.74M	14:56:57
沪农商行	7.29	7.30	7.12	+0.13	+1.82%	29.81M	15:00:00
沪电股份	32.14	32.34	31.51	-0.25	-0.77%	35.81M	14:57:00
法拉电子	99.29	99.86	95.18	+3.89	+4.08%	1.87M	15:00:00
波司登	4.590	4.640	4.500	-0.030	-0.65%	13.59M	16:08:05
泰格医药	59.83	61.12	59.28	-0.03	-0.05%	9.92M	14:57:00
泸州老窖	190.56	192.20	189.28	-0.41	-0.21%	5.46M	15:00:00
洋河股份	96.90	97.32	95.71	+0.96	+1.00%	8.25M	15:00:00
洛阳钼业	9.04	9.13	8.75	+0.21	+2.38%	194.55M	15:00:00
浙商证券	11.45	11.80	11.40	+0.13	+1.15%	141.45M	15:00:00
浙商银行	2.95	2.99	2.95	-0.02	-0.67%	95.46M	15:00:00
浙江鼎力	69.54	70.00	64.91	+2.34	+3.48%	5.72M	15:00:00
浦发银行	7.80	7.85	7.76	0.00	0.00%	33.94M	15:00:00
海大集团	50.74	51.35	50.33	+0.07	+0.14%	3.81M	15:00:00
海天味业	38.93	39.28	38.71	-0.16	-0.41%	9.76M	15:00:00
海底捞	18.98	19.08	18.68	+0.26	+1.39%	8.73M	16:08:05
海康威视	33.05	33.17	32.71	+0.31	+0.95%	21.88M	15:00:00
海螺水泥	23.55	23.69	23.18	+0.33	+1.42%	18.45M	15:00:00
海通证券	8.40	8.43	8.27	+0.12	+1.45%	25.45M	15:00:00
深信服	55.08	55.86	54.50	+0.56	+1.03%	4.15M	14:57:00
深南电路	90.66	91.20	89.66	-0.14	-0.15%	3.43M	14:57:00
深圳能源	7.39	7.40	7.30	+0.07	+0.96%	14.61M	14:57:00
渝农商行	4.68	4.70	4.60	+0.09	+1.96%	86.90M	15:00:00
温氏股份	20.35	20.38	19.72	+0.44	+2.21%	57.83M	14:57:00
滔搏	5.52	5.64	5.46	+0.01	+0.18%	5.32M	16:08:05
潍柴动力	17.99	18.03	17.12	+0.76	+4.41%	72.65M	14:57:00
潞安环能	22.77	23.00	22.61	-0.24	-1.04%	17.73M	15:00:00
澜起科技	51.06	51.37	50.11	+0.19	+0.37%	20.86M	15:00:00
瀚森制药	17.66	18.20	17.50	-0.34	-1.89%	7.20M	16:08:05
爱尔眼科	12.99	13.08	12.88	+0.08	+0.62%	58.68M	14:57:00
爱美客	218.87	220.47	215.10	+2.95	+1.37%	2.19M	14:57:00
片仔癀	239.10	241.70	238.40	-1.14	-0.47%	1.69M	15:00:00
牧原股份	46.95	47.09	46.38	+0.12	+0.26%	27.54M	15:00:00
特变电工	14.43	14.53	14.30	+0.13	+0.91%	37.21M	15:00:00
环旭电子	14.98	15.09	14.87	-0.01	-0.07%	9.45M	15:00:00
玲珑轮胎	22.69	22.71	22.00	+0.60	+2.72%	19.54M	15:00:00
理想汽车-W	107.20	108.70	104.50	-2.20	-2.01%	15.63M	16:08:05
瑞芯微	58.27	58.66	57.00	+1.27	+2.23%	2.71M	15:00:00
璞泰来	19.86	19.98	19.20	+0.90	+4.75%	50.21M	15:00:00
生益科技	20.02	20.24	19.80	+0.05	+0.25%	26.09M	15:00:00
用友网络	11.82	11.89	11.60	+0.24	+2.07%	16.07M	15:00:00
申万宏源	4.65	4.66	4.62	+0.04	+0.87%	59.75M	14:57:00
申洲国际	85.20	86.20	83.95	+2.05	+2.47%	6.19M	16:08:05
白云山	32.22	32.45	32.01	+0.05	+0.15%	6.64M	15:00:00
百济神州－Ｂ	99.95	101.90	97.85	+5.15	+5.43%	2.55M	16:08:05
百润股份	21.84	22.02	21.27	+0.58	+2.73%	14.38M	14:57:00
百胜中国	293.20	294.80	290.20	+6.80	+2.37%	265.50K	16:08:05
益丰药房	46.63	46.81	44.80	+1.61	+3.58%	5.03M	15:00:00
盐湖股份	18.18	18.30	17.92	+0.09	+0.50%	41.42M	14:57:00
睿创微纳	32.06	32.28	31.43	+0.48	+1.52%	8.67M	15:00:00
石基信息	7.02	7.06	6.82	+0.20	+2.93%	14.16M	15:00:00
石药集团	6.76	6.88	6.66	+0.11	+1.65%	55.34M	16:08:05
碧桂园	0.48	0.50	0.47	0.00	0.00%	0	28/03
碧桂园服务	5.72	5.83	5.55	+0.24	+4.38%	19.20M	16:08:05
福斯特	27.28	28.05	27.20	+0.27	+1.00%	10.51M	15:00:00
福耀玻璃	50.03	50.20	49.49	+0.12	+0.24%	9.41M	15:00:00
福莱特	27.03	27.39	26.23	+1.03	+3.96%	15.89M	15:00:00
科伦药业	34.77	35.49	33.45	+1.14	+3.39%	23.85M	14:57:00
科大讯飞	44.67	44.94	44.21	+0.33	+0.74%	21.16M	15:00:00
科沃斯	52.20	52.54	48.60	+2.95	+5.99%	14.84M	15:00:00
立昂微	22.84	23.00	22.28	+0.53	+2.38%	7.39M	15:00:00
立讯精密	29.82	30.20	29.61	+0.22	+0.74%	49.41M	15:00:00
粤海投资	4.32	4.34	4.18	+0.09	+2.13%	16.82M	16:08:05
紫光国微	60.26	60.95	56.60	+3.58	+6.32%	33.39M	14:57:00
紫光股份	20.89	21.11	20.31	+0.56	+2.76%	60.83M	14:57:00
紫金矿业	17.71	17.91	17.28	+0.26	+1.49%	146.59M	15:00:00
纳思达	25.34	25.52	24.89	+0.10	+0.40%	8.81M	14:56:51
绝味食品	20.95	21.13	20.68	+0.09	+0.43%	8.22M	15:00:01
美团-W	117.90	118.90	113.40	+4.40	+3.88%	38.11M	16:08:05
美的集团	71.85	72.34	70.62	+1.10	+1.55%	28.57M	15:00:00
美锦能源	6.27	6.40	6.17	+0.08	+1.29%	34.88M	14:57:00
联想集团	10.22	10.34	9.45	+0.82	+8.72%	112.80M	16:08:05
联泓新科	17.77	18.04	17.60	+0.32	+1.83%	5.56M	14:56:57
胜华新材	45.40	46.38	45.07	+0.74	+1.66%	3.59M	15:00:00
腾讯控股	369.80	370.00	360.40	+8.40	+2.32%	16.03M	16:08:05
舜宇光学科技	42.90	43.40	40.40	+2.25	+5.54%	17.26M	16:08:05
航发动力	37.46	37.60	35.50	+1.73	+4.84%	30.86M	15:00:00
芒果超媒	22.92	23.13	22.77	0.00	0.00%	16.74M	14:57:00
苏泊尔	58.90	59.26	58.26	+0.30	+0.51%	1.90M	14:57:00
荣盛石化	11.37	11.50	11.33	-0.02	-0.18%	30.29M	14:57:00
药明康德	45.37	45.99	44.69	+0.66	+1.48%	75.04M	15:00:00
蒙牛乳业	16.86	16.90	16.18	+0.32	+1.93%	26.37M	16:08:05
蓝思科技	14.50	14.54	14.40	+0.10	+0.69%	17.39M	14:57:00
藏格	28.64	28.99	28.20	+0.39	+1.38%	9.39M	15:00:00
西南证券	3.98	3.99	3.92	+0.06	+1.53%	31.96M	15:00:00
西山煤电	11.02	11.11	10.80	+0.03	+0.27%	39.05M	14:57:00
西部超导	43.09	43.28	40.19	+2.78	+6.90%	15.50M	15:00:00
视源股份	33.39	33.59	32.73	+0.66	+2.02%	3.40M	14:57:00
豫园股份	5.98	6.00	5.88	+0.08	+1.36%	13.35M	15:00:01
贝泰妮	61.76	62.13	60.48	+1.29	+2.13%	3.91M	14:56:57
财通证券	7.60	7.66	7.55	+0.07	+0.93%	38.66M	15:00:01
贵州茅台	1,756.00	1,764.98	1,750.00	-7.97	-0.45%	2.24M	15:00:00
赣锋锂业	37.24	37.72	36.18	+1.41	+3.94%	32.32M	15:00:00
越秀金控	5.75	5.78	5.68	+0.07	+1.23%	12.80M	15:00:00
迈为股份	119.82	121.58	116.98	+2.43	+2.07%	2.86M	14:57:00
迈瑞医疗	302.93	305.40	300.63	-1.86	-0.61%	3.75M	14:56:57
迎驾贡酒	75.00	75.10	74.11	+0.45	+0.60%	2.40M	15:00:00
通威股份	22.79	23.13	22.28	+0.49	+2.20%	48.01M	15:00:00
通策医疗	66.54	67.89	65.99	-0.45	-0.67%	4.97M	15:00:00
邮储银行	4.86	4.88	4.83	+0.02	+0.41%	102.51M	15:00:00
酒鬼酒	56.20	56.88	55.81	-0.27	-0.48%	7.78M	15:00:00
重庆农村商业银行	3.42	3.44	3.39	+0.02	+0.59%	9.89M	16:08:05
重庆啤酒	73.27	73.80	72.68	+0.03	+0.04%	4.66M	15:00:00
金地集团	3.78	3.97	3.66	+0.09	+2.44%	185.55M	15:00:00
金域医学	39.08	40.50	38.55	-0.53	-1.34%	12.04M	15:00:00
金山办公	296.85	299.19	289.00	+3.19	+1.09%	4.29M	15:00:00
金山软件	26.25	26.50	25.65	+0.60	+2.34%	3.19M	16:08:05
金蝶国际	9.29	9.29	8.80	+0.46	+5.21%	12.85M	16:08:05
金风科技	7.91	7.94	7.78	+0.11	+1.41%	25.36M	14:57:00
金龙鱼	32.06	32.39	31.91	+0.04	+0.13%	6.43M	14:56:54
锦江股份	29.45	29.58	29.08	+0.15	+0.51%	7.41M	15:00:00
锦浪科技	58.39	59.63	56.30	+2.29	+4.08%	10.95M	14:56:57
长城汽车	26.25	26.34	25.60	+0.33	+1.27%	23.31M	15:00:00
长城证券	7.57	7.60	7.51	+0.09	+1.20%	15.90M	14:57:00
长安汽车	15.05	15.17	14.75	+0.07	+0.47%	207.69M	15:00:00
长春高新	119.22	119.79	116.52	+2.05	+1.75%	4.93M	15:00:00
长江电力	25.36	25.40	25.16	+0.05	+0.20%	68.68M	15:00:00
长江证券	5.57	5.62	5.55	+0.02	+0.36%	44.91M	15:00:00
长沙银行	8.21	8.27	8.12	+0.09	+1.11%	14.78M	15:00:01
长电科技	26.67	26.74	26.11	+0.47	+1.79%	20.65M	15:00:00
闻泰科技	32.79	32.94	31.92	+0.87	+2.73%	15.39M	15:00:00
阳光电源	106.44	107.82	104.60	+1.98	+1.90%	12.05M	14:57:00
阿里健康	3.17	3.20	3.05	+0.11	+3.59%	60.64M	16:08:05
陆家嘴	9.67	9.72	9.42	+0.26	+2.76%	8.70M	15:00:00
陕西煤业	24.91	25.28	24.66	-0.25	-0.99%	31.17M	15:00:00
隆基股份	18.96	19.30	18.57	+0.45	+2.43%	146.39M	15:00:00
雅戈尔	7.95	7.97	7.85	+0.07	+0.89%	15.71M	15:00:00
雅迪控股	15.400	15.460	14.460	+0.920	+6.35%	12.27M	16:08:05
零跑汽车	30.30	30.85	29.05	+0.55	+1.85%	9.70M	16:08:05
青岛啤酒	86.81	87.40	86.33	+0.01	+0.01%	4.31M	15:00:00
青岛海尔	31.44	31.68	31.21	+0.17	+0.54%	23.93M	15:00:00
韦尔股份	103.39	103.96	101.52	+0.47	+0.46%	5.97M	15:00:00
韵达股份	8.17	8.30	8.02	+0.11	+1.36%	35.91M	15:00:00
顺丰控股	37.65	37.78	36.78	+0.78	+2.12%	22.42M	15:00:00
顾家家居	35.80	36.13	35.00	+0.80	+2.29%	4.34M	15:00:00
领益智造	5.11	5.15	4.98	+0.12	+2.40%	77.12M	15:00:00
首钢股份	3.19	3.21	3.14	+0.04	+1.27%	26.87M	15:00:00
高德红外	7.07	7.11	6.90	+0.16	+2.32%	26.07M	14:57:00
鱼跃医疗	39.35	39.75	38.63	+0.66	+1.71%	8.89M	15:00:00
鹏鼎控股	26.87	27.24	26.54	-0.11	-0.41%	21.05M	14:57:00
龙佰集团	21.88	22.00	21.65	+0.08	+0.37%	21.16M	15:00:00
龙湖集团	11.92	12.34	11.54	+0.42	+3.65%	27.77M	16:08:05
龙源电力	18.36	18.38	18.11	+0.16	+0.88%	6.57M	14:57:00

我的看法

您对于HS Stock Connect China 500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS Stock Connect China 500讨论

写出您对于 HS Stock Connect China 500 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.32	+25.84	+0.83%
富时中国A50指数	12,692.17	+37.70	+0.30%
香港恒生指数	18,537.81	+223.95	+1.22%
日经225	38,070.50	-129.00	-0.34%
US 30	38,986.2	-70.2	-0.18%
US 500	5,177.4	-10.3	-0.20%
美元指数期货	105.530	+0.104	+0.10%

WTI原油	79.59	+0.60	+0.76%
伦敦布伦特原油	84.12	+0.54	+0.65%
黄金	2,314.55	-7.75	-0.33%
白银	27.817	+0.216	+0.78%
天然气	2.178	-0.009	-0.41%
铜	4.5328	-0.0097	-0.21%
美国大豆	1,232.50	+4.50	+0.37%

欧元/美元	1.0737	-0.0008	-0.07%
美元/人民币	7.2262	+0.0021	+0.03%
美元/离岸人民币	7.2317	+0.0022	+0.03%
港币/人民币	0.9246	+0.0005	+0.06%
美元/日元	155.93	+0.46	+0.29%
澳大利亚元/美元	0.6576	-0.0002	-0.03%
英镑/美元	1.2494	-0.0002	-0.02%

阿里巴巴	78.46	-0.91	-1.15%
腾讯控股	369.80	+8.40	+2.32%
百度	109.60	-0.93	-0.84%
京东	31.95	-0.18	-0.56%
亚马逊	188.00	-0.76	-0.40%
Meta Platforms	472.60	+4.36	+0.93%
苹果	182.74	+0.34	+0.19%

近期报价

	名称	价格	涨跌额	涨跌幅
	HS Stock Connect .	3,398.57	+45.49	+1.36%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	13.33	+9.17%	320.59M
万丰奥威	16.59	+1.22%	259.76M
工业富联	24.22	-0.98%	143.35M
药明康德	45.37	+1.48%	75.04M
当升科技	46.79	+11.88%	67.88M
宁德时代	209.41	+3.04%	21.72M
贵州茅台	1,756.00	-0.45%	2.24M

名称	最新价	涨跌幅	交易量
青松股份	5.09	+20.05%	33.38M
天力锂能	29.62	+20.02%	4.76M
达嘉维康	12.35	+20.02%	23.59M
三角防务	31.07	+20.01%	57.64M
金杨股份	39.58	+20.01%	4.19M
北方长龙	42.16	+20.01%	6.05M
蓝海华腾	20.63	+20.01%	42.36M

名称	最新价	涨跌幅	交易量
农尚环境	9.83	-20.02%	28.12M
Blivex Energy Tech	0.220	-18.52%	24.39M
兴业股份	14.26	-9.97%	31.45M
联合化学	31.89	-9.79%	13.26M
朗源股份	8.33	-8.26%	106.78M
国泰集团	12.00	-8.19%	43.47M
广济药业	7.22	-8.03%	45.64M