注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万泰生物 | 66.60 | 68.78 | 66.36 | -1.71 | -2.50% | 3.27M | 11:29:48 | ||
上海医药 | 18.19 | 18.29 | 18.09 | +0.02 | +0.11% | 4.41M | 10:57:20 | ||
上海莱士 | 7.47 | 7.63 | 7.44 | -0.05 | -0.67% | 27.09M | 11:30:00 | ||
中国生物制药 | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 26.17M | 11:59:59 | ||
丽珠集团 | 40.65 | 41.14 | 40.50 | -0.09 | -0.22% | 2.26M | 11:29:48 | ||
乐普医疗 | 15.88 | 16.03 | 15.39 | +0.43 | +2.78% | 32.23M | 11:30:00 | ||
九洲药业 | 16.41 | 16.69 | 16.29 | -0.19 | -1.15% | 7.58M | 10:57:21 | ||
京东健康 | 29.20 | 30.25 | 28.45 | -0.65 | -2.18% | 3.90M | 11:57:23 | ||
信立泰 | 31.24 | 31.62 | 31.15 | -0.30 | -0.95% | 1.54M | 11:30:00 | ||
信达生物 | 40.90 | 41.40 | 40.15 | +0.35 | +0.86% | 3.41M | 11:59:45 | ||
健友股份 | 13.81 | 13.92 | 13.68 | -0.03 | -0.22% | 2.23M | 10:57:19 | ||
凯莱英 | 83.42 | 84.98 | 83.09 | -1.59 | -1.87% | 2.33M | 11:29:57 | ||
华东医药 | 33.36 | 33.89 | 33.29 | -0.40 | -1.18% | 5.17M | 11:29:57 | ||
华兰生物 | 20.10 | 20.28 | 19.80 | +0.32 | +1.62% | 11.83M | 11:30:00 | ||
华润三九 | 61.00 | 61.87 | 60.72 | +0.12 | +0.20% | 2.49M | 11:30:00 | ||
华润医药 | 5.88 | 5.89 | 5.58 | +0.30 | +5.38% | 15.43M | 11:59:46 | ||
华熙生物 | 62.65 | 63.50 | 62.56 | -0.57 | -0.90% | 881.03K | 10:57:13 | ||
君实生物 | 30.23 | 30.88 | 30.16 | -0.57 | -1.85% | 2.93M | 11:29:49 | ||
国药控股 | 21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 2.03M | 11:58:52 | ||
复星医药 | 24.22 | 24.47 | 24.08 | -0.12 | -0.49% | 5.32M | 11:06:33 | ||
大参林 | 22.22 | 22.90 | 22.00 | -0.64 | -2.80% | 4.04M | 10:57:33 | ||
威高股份 | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 1.07M | 11:57:51 | ||
安迪苏 | 10.29 | 10.40 | 10.12 | +0.16 | +1.58% | 7.45M | 11:06:19 | ||
巨子生物 | 51.50 | 53.60 | 50.75 | -1.40 | -2.65% | 1.65M | 11:59:58 | ||
康希诺 | 53.65 | 55.18 | 53.30 | -1.37 | -2.49% | 860.07K | 11:29:33 | ||
康方生物-B | 49.35 | 50.90 | 49.10 | -1.15 | -2.28% | 2.12M | 11:59:49 | ||
康泰生物 | 20.86 | 21.35 | 20.79 | -0.47 | -2.20% | 7.44M | 11:30:00 | ||
康龙化成 | 21.39 | 21.88 | 20.80 | +0.49 | +2.34% | 35.06M | 11:30:00 | ||
微创医疗 | 7.02 | 7.09 | 6.87 | -0.02 | -0.28% | 3.37M | 11:59:17 | ||
恒瑞医药 | 46.68 | 47.05 | 46.19 | -0.22 | -0.47% | 8.34M | 11:06:21 | ||
新 和 成 | 19.90 | 20.43 | 19.60 | +0.32 | +1.63% | 29.63M | 11:30:00 | ||
新产业 | 77.09 | 77.93 | 76.30 | +0.17 | +0.22% | 1.63M | 11:30:00 | ||
昭衍新药 | 17.59 | 18.15 | 17.55 | -0.58 | -3.19% | 10.58M | 10:57:33 | ||
智飞生物 | 35.61 | 36.60 | 35.50 | -1.10 | -3.00% | 16.34M | 11:30:00 | ||
欧普康视 | 19.36 | 19.67 | 19.31 | -0.23 | -1.17% | 4.25M | 11:29:57 | ||
汤臣倍健 | 15.89 | 16.15 | 15.86 | -0.14 | -0.87% | 5.45M | 11:29:57 | ||
沃森生物 | 15.03 | 15.49 | 15.00 | -0.38 | -2.47% | 12.14M | 11:29:48 | ||
泰格医药 | 58.75 | 59.83 | 58.62 | -1.00 | -1.67% | 4.10M | 11:29:57 | ||
瀚森制药 | 17.88 | 17.98 | 17.64 | +0.22 | +1.25% | 3.21M | 11:56:46 | ||
爱美客 | 214.94 | 219.50 | 214.00 | -3.82 | -1.75% | 1.23M | 11:29:57 | ||
百济神州-B | 100.00 | 101.90 | 98.70 | +0.05 | +0.05% | 579.00K | 11:59:54 | ||
益丰药房 | 46.09 | 46.82 | 45.74 | -0.54 | -1.16% | 2.31M | 10:57:20 | ||
石药集团 | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.77M | 11:59:43 | ||
科伦药业 | 34.81 | 35.10 | 34.35 | +0.02 | +0.06% | 11.26M | 11:29:54 | ||
荣昌生物 | 31.75 | 32.65 | 31.40 | -0.55 | -1.70% | 297.00K | 11:59:55 | ||
药明合联 | 18.72 | 19.10 | 18.30 | -0.22 | -1.16% | 2.07M | 11:59:29 | ||
药明康德 | 44.62 | 45.80 | 44.53 | -0.75 | -1.65% | 37.36M | 10:57:33 | ||
药明生物 | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 39.86M | 11:59:58 | ||
迈瑞医疗 | 304.30 | 308.10 | 303.10 | +0.67 | +0.22% | 1.62M | 11:30:00 | ||
金斯瑞生物科技 | 12.58 | 12.84 | 12.36 | 0.00 | 0.00% | 8.96M | 11:59:16 | ||
长春高新 | 117.73 | 119.46 | 117.39 | -1.49 | -1.25% | 2.28M | 11:30:00 | ||
阿里健康 | 3.14 | 3.24 | 3.09 | -0.03 | -0.95% | 27.77M | 11:59:37 | ||
鱼跃医疗 | 39.83 | 40.68 | 39.21 | +0.48 | +1.22% | 7.62M | 11:29:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核