看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.93 | 9.00 | 8.89 | +0.11% | 3.78M | aa.aa | ||
| 2.300 | 2.330 | 2.280 | +0.44% | 13.01M | aa.aa | ||
| 15.26 | 15.47 | 14.16 | +7.46% | 34.49M | aa.aa | ||
| 5.45 | 5.47 | 5.38 | +1.11% | 3.74M | aa.aa | ||
| 9.35 | 9.54 | 9.20 | -0.53% | 11.53M | aa.aa | ||
| 2.35 | 2.37 | 2.29 | +1.29% | 11.68M | aa.aa | ||
| 9.56 | 9.84 | 9.51 | -2.15% | 2.37M | aa.aa | ||
| 0.680 | 0.680 | 0.670 | 0.00% | 3.53M | aa.aa | ||
| 1.660 | 1.710 | 1.650 | 0.00% | 18.7M | aa.aa | ||
| 4.620 | 4.720 | 4.450 | -1.70% | 6.82M | aa.aa | ||
| 15.19 | 15.28 | 15.07 | +0.53% | 803K | aa.aa | ||
| 3.470 | 3.500 | 3.260 | +5.79% | 17.11M | aa.aa | ||
| 0.290 | 0.300 | 0.260 | +3.57% | 824.65M | aa.aa | ||
| 3.69 | 3.72 | 3.60 | +0.82% | 8.21M | aa.aa | ||
| 26.60 | 26.80 | 26.32 | -0.30% | 1.4M | aa.aa | ||
| 1.580 | 1.580 | 1.550 | +0.64% | 15.77M | aa.aa | ||
| 7.52 | 7.60 | 7.41 | 0.00% | 11.87M | aa.aa | ||
| 7.186 | 7.280 | 7.040 | +0.64% | 4.84M | aa.aa | ||
| 2.64 | 2.84 | 2.64 | -5.71% | 15.81M | aa.aa | ||
| 5.540 | 5.590 | 5.460 | -0.18% | 2.46M | aa.aa | ||
| 4.210 | 4.280 | 4.000 | +1.20% | 17.16M | aa.aa | ||
| 9.56 | 9.74 | 9.48 | -0.62% | 291K | aa.aa | ||
| 3.280 | 3.400 | 3.270 | -1.80% | 4.3M | aa.aa | ||
| 2.60 | 2.67 | 2.49 | +4.00% | 15.37M | aa.aa | ||
| 10.42 | 10.55 | 10.32 | -0.38% | 3.76M | aa.aa | ||
| 4.44 | 4.57 | 4.41 | -1.77% | 3.47M | aa.aa | ||
| 37.18 | 37.20 | 36.88 | +0.70% | 150.4K | aa.aa | ||
| 8.89 | 8.97 | 8.53 | +5.52% | 3.9M | aa.aa | ||
| 4.49 | 4.54 | 4.47 | 0.00% | 6.29M | aa.aa | ||
| 32.14 | 32.46 | 31.40 | +2.36% | 667K | aa.aa | ||
| 2.58 | 2.59 | 2.57 | -0.58% | 2.4M | aa.aa | ||
| 7.38 | 7.44 | 7.34 | -0.14% | 2.2M | aa.aa | ||
| 4.24 | 4.27 | 4.21 | +0.47% | 700K | aa.aa | ||
| 4.76 | 4.81 | 4.72 | -0.42% | 536K | aa.aa | ||
| 12.57 | 12.57 | 12.13 | +1.37% | 4.78M | aa.aa | ||
| 15.13 | 15.57 | 15.00 | -0.66% | 799.82K | aa.aa | ||
| 2.540 | 2.600 | 2.510 | -2.31% | 31.08M | aa.aa | ||
| 2.560 | 2.570 | 2.530 | +0.79% | 2.28M | aa.aa | ||
| 3.390 | 3.410 | 3.290 | +2.42% | 20.65M | aa.aa | ||
| 3.150 | 3.190 | 3.110 | +0.64% | 12.83M | aa.aa | ||
| 11.07 | 11.10 | 11.01 | +0.27% | 432.8K | aa.aa | ||
| 5.81 | 5.86 | 5.72 | +1.04% | 13.06M | aa.aa | ||
| 5.05 | 5.05 | 5.01 | +0.40% | 943.48K | aa.aa | ||
| 5.160 | 5.220 | 5.120 | +0.58% | 4.6M | aa.aa | ||
| 10.65 | 10.65 | 10.50 | +0.38% | 2.83M | aa.aa | ||
| 9.71 | 9.97 | 9.69 | -1.92% | 1.37M | aa.aa | ||
| 3.990 | 4.010 | 3.960 | +0.50% | 5.81M | aa.aa | ||
| 2.55 | 2.58 | 2.51 | -1.16% | 13.8M | aa.aa | ||
| 29.22 | 29.32 | 28.82 | -0.34% | 456.98K | aa.aa | ||
| 3.17 | 3.17 | 3.12 | +0.32% | 3.8M | aa.aa | ||
| 7.75 | 7.89 | 7.70 | -0.64% | 3.53M | aa.aa | ||
| 20.20 | 20.20 | 19.89 | +0.80% | 1.35M | aa.aa | ||
| 0.475 | 0.500 | 0.470 | -5.00% | 51.5M | aa.aa | ||
| 7.40 | 7.43 | 7.22 | +0.68% | 2.77M | aa.aa | ||
| 1.43 | 1.66 | 1.35 | +5.93% | 70.3M | aa.aa | ||
| 5.85 | 6.10 | 5.79 | -6.10% | 6.95M | aa.aa | ||
| 8.64 | 8.65 | 8.55 | 0.00% | 413K | aa.aa | ||
| 14.83 | 15.04 | 14.21 | +2.56% | 3.52M | aa.aa | ||
| 1.720 | 1.740 | 1.700 | -0.58% | 4.84M | aa.aa | ||
| 1.82 | 1.83 | 1.81 | -0.55% | 5.75M | aa.aa | ||
| 5.37 | 5.39 | 5.35 | +0.37% | 714K | aa.aa | ||
| 6.97 | 7.01 | 6.89 | 0.00% | 1.12M | aa.aa | ||
| 8.38 | 8.55 | 8.35 | -1.99% | 576.8K | aa.aa | ||
| 3.66 | 3.69 | 3.63 | +0.27% | 2.09M | aa.aa | ||
| 16.55 | 16.55 | 16.18 | +1.85% | 332K | aa.aa | ||
| 6.22 | 6.27 | 6.20 | +0.48% | 1.98M | aa.aa | ||
| 7.12 | 7.12 | 7.02 | -0.14% | 953.5K | aa.aa | ||
| 1.160 | 1.160 | 1.130 | +1.75% | 26.51M | aa.aa | ||
| 2.48 | 2.50 | 2.47 | 0.00% | 5.59M | aa.aa | ||
| 91.60 | 94.60 | 90.60 | -1.03% | 1.25M | aa.aa | ||
| 7.09 | 7.22 | 6.99 | -1.12% | 1.83M | aa.aa | ||
| 15.20 | 15.41 | 14.81 | +1.81% | 494K | aa.aa | ||
| 3.36 | 3.44 | 3.32 | +0.30% | 5.73M | aa.aa | ||
| 2.94 | 2.98 | 2.89 | -1.67% | 4.77M | aa.aa | ||
| 7.44 | 7.61 | 7.30 | -2.11% | 1.7M | aa.aa | ||
| 23.46 | 23.58 | 23.20 | +0.09% | 825.07K | aa.aa | ||
| 4.140 | 4.180 | 4.050 | +1.47% | 3.97M | aa.aa | ||
| 13.250 | 13.250 | 12.470 | +6.85% | 3.66M | aa.aa | ||
| 0.850 | 0.860 | 0.820 | +1.19% | 34.87M | aa.aa | ||
| 4.660 | 4.920 | 4.590 | -1.27% | 43.01M | aa.aa | ||
| 1.850 | 1.880 | 1.750 | +5.71% | 30.08M | aa.aa | ||
| 0.078 | 0.081 | 0.077 | -2.50% | 275.9M | aa.aa | ||
| 9.04 | 9.39 | 8.97 | -3.83% | 2.91M | aa.aa | ||
| 2.020 | 2.030 | 2.000 | +0.50% | 4.8M | aa.aa | ||
| 14.52 | 14.65 | 14.32 | -0.41% | 1.2M | aa.aa | ||
| 15.730 | 15.980 | 14.690 | +7.23% | 45.32M | aa.aa | ||
| 11.43 | 11.57 | 10.95 | +2.05% | 4.12M | aa.aa | ||
| 1.890 | 1.980 | 1.880 | -4.55% | 21.34M | aa.aa | ||
| 14.37 | 14.43 | 14.08 | +1.13% | 2.02M | aa.aa | ||
| 1.660 | 1.670 | 1.640 | +0.61% | 6.87M | aa.aa | ||
| 19.33 | 19.49 | 18.92 | +2.49% | 896K | aa.aa | ||
| 12.75 | 12.75 | 12.27 | +2.33% | 4.38M | aa.aa | ||
| 11.01 | 11.75 | 10.91 | -6.22% | 25.78M | aa.aa | ||
| 2.730 | 2.730 | 2.660 | +0.74% | 4.45M | aa.aa | ||
| 5.91 | 6.04 | 5.88 | -1.34% | 1.64M | aa.aa | ||
| 4.400 | 4.650 | 4.350 | -5.38% | 30.39M | aa.aa | ||
| 17.480 | 18.090 | 16.970 | +1.22% | 16.11M | aa.aa | ||
| 2.35 | 2.48 | 2.34 | -3.96% | 6.23M | aa.aa | ||
| 3.080 | 3.400 | 3.060 | -8.06% | 19.42M | aa.aa | ||
| 40.76 | 41.48 | 39.62 | +1.29% | 17.21M | aa.aa | ||
| 60.50 | 62.15 | 59.00 | -2.97% | 12.69M | aa.aa | ||
| 4.13 | 4.14 | 4.00 | +2.48% | 716.6K | aa.aa | ||
| 13.54 | 14.09 | 12.69 | -6.30% | 32.94M | aa.aa | ||
| 7.75 | 7.94 | 7.70 | -2.27% | 1.54M | aa.aa | ||
| 1.20 | 1.22 | 1.18 | +1.69% | 4.13M | aa.aa | ||
| 2.02 | 2.16 | 1.98 | -7.34% | 142.4M | aa.aa | ||
| 7.18 | 7.37 | 7.09 | -1.64% | 3.78M | aa.aa | ||
| 39.34 | 39.92 | 38.70 | -0.20% | 577K | aa.aa | ||
| 2.220 | 2.250 | 2.170 | +1.83% | 17.42M | aa.aa | ||
| 5.50 | 5.63 | 5.39 | +0.36% | 1.73M | aa.aa | ||
| 2.40 | 2.41 | 2.38 | 0.00% | 7.43M | aa.aa | ||
| 48.44 | 48.56 | 45.84 | +4.76% | 1.67M | aa.aa | ||
| 1.79 | 1.82 | 1.79 | -1.10% | 959K | aa.aa | ||
| 6.100 | 6.190 | 5.860 | +1.33% | 4.2M | aa.aa | ||
| 80.25 | 83.95 | 77.80 | -5.09% | 5.85M | aa.aa | ||
| 34.06 | 34.24 | 33.20 | +1.73% | 435.86K | aa.aa | ||
| 11.48 | 11.56 | 11.00 | +1.95% | 3.7M | aa.aa | ||
| 3.04 | 3.11 | 3.03 | -1.94% | 2.89M | aa.aa | ||
| 2.90 | 3.00 | 2.87 | -3.33% | 8.95M | aa.aa | ||
| 37.68 | 37.74 | 35.54 | +0.69% | 3.43M | aa.aa | ||
| 0.63 | 0.65 | 0.62 | -1.56% | 5.09M | aa.aa | ||
| 1.41 | 1.43 | 1.20 | +1.44% | 14.69M | aa.aa | ||
| 1.14 | 1.14 | 1.12 | +0.88% | 14.83M | aa.aa | ||
| 1.24 | 1.31 | 1.23 | -3.13% | 6.84M | aa.aa | ||
| 5.59 | 5.65 | 5.53 | -0.89% | 3.94M | aa.aa | ||
| 10.16 | 10.47 | 10.08 | -2.31% | 2.1M | aa.aa | ||
| 4.71 | 5.05 | 4.54 | -2.89% | 22.22M | aa.aa | ||
| 53.88 | 55.00 | 52.95 | -0.42% | 627.5K | aa.aa | ||
| 9.61 | 9.84 | 9.53 | -2.54% | 3.4M | aa.aa | ||
| 9.49 | 9.50 | 9.13 | +4.52% | 2.63M | aa.aa | ||
| 12.13 | 12.13 | 12.13 | 0.00% | 0 | aa.aa | ||
| 30.50 | 30.86 | 30.20 | +0.20% | 623.7K | aa.aa | ||
| 14.30 | 14.69 | 14.06 | -2.05% | 764.2K | aa.aa | ||
| 60.50 | 61.60 | 57.25 | -2.26% | 1.96M | aa.aa | ||
| 23.52 | 24.38 | 23.30 | -0.34% | 652.2K | aa.aa | ||
| 4.64 | 4.68 | 4.51 | +0.43% | 1.88M | aa.aa | ||
| 11.25 | 11.74 | 11.19 | -1.92% | 1.61M | aa.aa | ||
| 25.58 | 25.70 | 24.80 | +0.31% | 2.24M | aa.aa | ||
| 16.06 | 17.00 | 15.80 | -0.19% | 164K | aa.aa | ||
| 19.63 | 19.83 | 19.01 | +3.64% | 2.88M | aa.aa | ||
| 4.21 | 4.26 | 4.16 | -0.24% | 9.43M | aa.aa | ||
| 65.30 | 67.70 | 62.20 | -2.97% | 1.95M | aa.aa | ||
| 63.23 | 64.95 | 61.75 | -0.90% | 216.86K | aa.aa | ||
| 7.94 | 7.99 | 7.65 | 0.00% | 3.22M | aa.aa | ||
| 2.05 | 2.09 | 2.04 | -0.97% | 16.52M | aa.aa | ||
| 12.58 | 12.88 | 12.45 | -1.87% | 204K | aa.aa | ||
| 35.16 | 36.76 | 34.54 | -4.04% | 3.99M | aa.aa | ||
| 5.70 | 5.91 | 5.68 | -2.56% | 3.27M | aa.aa | ||
| 5.39 | 5.50 | 5.36 | -2.36% | 1.61M | aa.aa | ||
| 4.98 | 5.23 | 4.93 | -0.40% | 1.06M | aa.aa | ||
| 17.18 | 17.50 | 16.70 | +0.06% | 1.08M | aa.aa | ||
| 44.42 | 46.38 | 43.68 | -5.49% | 6.28M | aa.aa | ||
| 4.30 | 4.43 | 4.27 | -2.93% | 3.61M | aa.aa | ||
| 2.35 | 2.42 | 2.34 | -1.67% | 2.06M | aa.aa | ||
| 2.22 | 3.11 | 2.08 | -26.00% | 375.48M | aa.aa | ||
| 76.45 | 76.50 | 70.90 | +7.00% | 1.25M | aa.aa | ||
| 12.44 | 12.98 | 12.38 | -3.23% | 3.23M | aa.aa | ||
| 2.60 | 2.66 | 2.59 | -1.89% | 1.13M | aa.aa | ||
| 8.29 | 8.47 | 8.18 | +0.24% | 2.4M | aa.aa | ||
| 2.63 | 2.70 | 2.61 | -2.59% | 385.5K | aa.aa | ||
| 2.61 | 2.80 | 2.55 | -3.69% | 12.54M | aa.aa | ||
| 12.38 | 12.52 | 12.29 | +0.16% | 505.5K | aa.aa | ||
| 9.00 | 9.10 | 8.91 | +1.12% | 2.07M | aa.aa | ||
| 34.68 | 36.80 | 29.32 | +19.18% | 13.08M | aa.aa | ||
| 51.50 | 52.20 | 46.12 | +11.76% | 4.45M | aa.aa | ||
| 8.43 | 8.70 | 8.32 | -0.68% | 430.7K | aa.aa | ||
| 13.04 | 13.64 | 13.02 | -2.10% | 2.14M | aa.aa | ||
| 84.35 | 88.30 | 83.05 | -2.93% | 235.35K | aa.aa | ||
| 4.19 | 4.33 | 3.77 | +4.23% | 58.4M | aa.aa | ||
| 8.81 | 9.01 | 8.75 | -1.67% | 539.2K | aa.aa | ||
| 64.30 | 66.50 | 63.03 | -0.85% | 692.9K | aa.aa | ||
| 8.59 | 8.85 | 8.51 | -3.05% | 644.4K | aa.aa | ||
| 85.20 | 87.65 | 84.00 | +0.12% | 42K | aa.aa | ||
| 66.80 | 67.00 | 64.55 | -0.30% | 3.9M | aa.aa | ||
| 19.64 | 19.90 | 18.73 | +2.29% | 484.6K | aa.aa |