看涨 | |||||||
|---|---|---|---|---|---|---|---|
18.140 | 18.170 | 17.510 | -1.14% | 78K | aa.aa | ||
2.455 | 2.495 | 2.450 | -1.41% | 2.58M | aa.aa | ||
15.03 | 15.24 | 14.75 | +1.55% | 5.05M | aa.aa | ||
4.51 | 4.54 | 4.51 | +0.11% | 109.5K | aa.aa | ||
6.94 | 7.01 | 6.85 | +0.73% | 258.6K | aa.aa | ||
1.49 | 1.51 | 1.48 | 0.00% | 0 | aa.aa | ||
5.92 | 6.04 | 5.91 | -1.99% | 564K | aa.aa | ||
1.250 | 1.265 | 1.245 | 0.00% | 0 | aa.aa | ||
3.105 | 3.105 | 2.985 | +1.47% | 2K | aa.aa | ||
13.51 | 13.55 | 13.46 | 0.00% | 0 | aa.aa | ||
2.720 | 2.850 | 2.715 | 0.00% | 0 | aa.aa | ||
0.182 | 0.185 | 0.181 | +0.55% | 31.24M | aa.aa | ||
2.15 | 2.19 | 2.15 | -1.37% | 2.01M | aa.aa | ||
15.52 | 15.53 | 15.52 | -0.83% | 2K | aa.aa | ||
0.875 | 0.880 | 0.870 | +0.57% | 408K | aa.aa | ||
3.31 | 3.40 | 3.30 | 0.00% | 0 | aa.aa | ||
6.23 | 6.29 | 6.20 | 0.00% | 0 | aa.aa | ||
4.435 | 4.540 | 4.430 | 0.00% | 0 | aa.aa | ||
4.655 | 4.735 | 4.610 | -0.21% | 869K | aa.aa | ||
4.07 | 4.24 | 4.06 | 0.00% | 0 | aa.aa | ||
3.130 | 3.185 | 3.130 | -2.19% | 3.2M | aa.aa | ||
8.04 | 8.15 | 8.04 | 0.00% | 0 | aa.aa | ||
3.210 | 3.225 | 3.000 | +8.81% | 6.93M | aa.aa | ||
2.56 | 2.56 | 2.50 | 0.00% | 0 | aa.aa | ||
2.09 | 2.10 | 2.08 | 0.00% | 0 | aa.aa | ||
9.41 | 9.47 | 9.37 | +0.64% | 90K | aa.aa | ||
3.38 | 3.41 | 3.37 | -0.44% | 114K | aa.aa | ||
1.150 | 1.165 | 1.145 | 0.00% | 0 | aa.aa | ||
46.12 | 46.38 | 45.78 | 0.00% | 0 | aa.aa | ||
5.15 | 5.18 | 5.11 | -0.29% | 100K | aa.aa | ||
4.09 | 4.15 | 4.05 | 0.00% | 0 | aa.aa | ||
24.30 | 24.70 | 24.24 | -0.16% | 82K | aa.aa | ||
1.770 | 1.785 | 1.765 | +1.43% | 2.77M | aa.aa | ||
4.84 | 4.89 | 4.80 | 0.00% | 0 | aa.aa | ||
3.68 | 3.75 | 3.68 | 0.00% | 0 | aa.aa | ||
3.52 | 3.52 | 3.52 | +0.57% | 8K | aa.aa | ||
3.15 | 3.19 | 3.15 | 0.00% | 0 | aa.aa | ||
15.48 | 15.58 | 15.44 | -0.64% | 23.5K | aa.aa | ||
1.465 | 1.475 | 1.420 | +3.17% | 1.68M | aa.aa | ||
2.485 | 2.510 | 2.480 | -1.00% | 398K | aa.aa | ||
2.43 | 2.43 | 2.41 | +0.83% | 28K | aa.aa | ||
1.720 | 1.720 | 1.715 | +0.29% | 562K | aa.aa | ||
3.990 | 4.045 | 3.980 | 0.00% | 2.08M | aa.aa | ||
14.37 | 14.47 | 14.20 | 0.00% | 0 | aa.aa | ||
11.72 | 11.81 | 11.72 | +0.17% | 53.4K | aa.aa | ||
6.33 | 6.35 | 6.24 | +0.40% | 200.3K | aa.aa | ||
4.65 | 4.68 | 4.64 | 0.00% | 0 | aa.aa | ||
1.41 | 1.42 | 1.41 | 0.00% | 138K | aa.aa | ||
4.575 | 4.625 | 4.525 | +0.33% | 117K | aa.aa | ||
8.36 | 8.41 | 8.36 | -0.36% | 200K | aa.aa | ||
4.000 | 4.005 | 3.990 | +0.38% | 48K | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
25.12 | 25.44 | 25.12 | -0.71% | 34.1K | aa.aa | ||
13.30 | 13.54 | 13.30 | -1.70% | 138K | aa.aa | ||
7.78 | 7.85 | 7.76 | 0.00% | 0 | aa.aa | ||
2.05 | 2.07 | 2.05 | 0.00% | 811K | aa.aa | ||
16.99 | 17.20 | 16.98 | +0.18% | 398.5K | aa.aa | ||
2.38 | 2.42 | 2.38 | -0.83% | 1.91M | aa.aa | ||
0.340 | 0.340 | 0.335 | 0.00% | 0 | aa.aa | ||
5.18 | 5.24 | 5.03 | 0.00% | 0 | aa.aa | ||
1.36 | 1.37 | 1.36 | -0.37% | 175K | aa.aa | ||
4.770 | 4.850 | 4.740 | 0.00% | 0 | aa.aa | ||
5.08 | 5.19 | 5.05 | 0.00% | 0 | aa.aa | ||
6.47 | 6.49 | 6.45 | -0.39% | 74K | aa.aa | ||
2.110 | 2.125 | 2.070 | 0.00% | 0 | aa.aa | ||
12.07 | 12.28 | 12.00 | -0.82% | 1.1M | aa.aa | ||
17.36 | 18.49 | 17.36 | -6.01% | 490K | aa.aa | ||
1.410 | 1.420 | 1.410 | -0.35% | 262K | aa.aa | ||
4.62 | 4.64 | 4.59 | 0.00% | 0 | aa.aa | ||
6.07 | 6.08 | 6.07 | +0.08% | 6.5K | aa.aa | ||
18.98 | 19.24 | 18.90 | -1.91% | 887.5K | aa.aa | ||
3.18 | 3.22 | 3.17 | -2.16% | 589K | aa.aa | ||
7.150 | 7.290 | 7.145 | -1.92% | 590K | aa.aa | ||
4.60 | 4.60 | 4.58 | -0.11% | 180.5K | aa.aa | ||
1.055 | 1.065 | 1.055 | -0.94% | 1.82M | aa.aa | ||
2.27 | 2.28 | 2.27 | -0.22% | 198K | aa.aa | ||
48.88 | 49.34 | 48.80 | -1.05% | 153.2K | aa.aa | ||
6.44 | 6.49 | 6.41 | 0.00% | 0 | aa.aa | ||
7.28 | 8.49 | 7.26 | 0.00% | 0 | aa.aa | ||
2.97 | 3.01 | 2.92 | 0.00% | 0 | aa.aa | ||
1.81 | 1.83 | 1.81 | -0.55% | 282K | aa.aa | ||
10.60 | 10.84 | 10.58 | -2.21% | 478K | aa.aa | ||
12.12 | 12.30 | 12.05 | -0.08% | 53K | aa.aa | ||
21.96 | 22.46 | 21.14 | -2.49% | 467K | aa.aa | ||
3.170 | 3.185 | 3.160 | +0.16% | 692K | aa.aa | ||
9.475 | 9.600 | 9.220 | +2.60% | 760K | aa.aa | ||
0.575 | 0.580 | 0.570 | 0.00% | 440K | aa.aa | ||
2.815 | 2.885 | 2.720 | 0.00% | 0 | aa.aa | ||
2.045 | 2.090 | 2.000 | 0.00% | 0 | aa.aa | ||
7.02 | 7.04 | 6.82 | 0.00% | 0 | aa.aa | ||
14.26 | 14.26 | 14.26 | 0.00% | 500 | aa.aa | ||
22.060 | 22.580 | 21.800 | 0.00% | 0 | aa.aa | ||
152.90 | 156.40 | 148.50 | +3.17% | 9.24M | aa.aa | ||
14.87 | 15.16 | 14.87 | -1.20% | 145.6K | aa.aa | ||
1.100 | 1.115 | 1.095 | 0.00% | 0 | aa.aa | ||
20.28 | 20.48 | 20.08 | 0.00% | 0 | aa.aa | ||
11.42 | 11.62 | 11.42 | -1.64% | 589.15K | aa.aa | ||
7.10 | 7.19 | 6.94 | +0.21% | 493.5K | aa.aa | ||
7.09 | 7.20 | 7.03 | 0.00% | 0 | aa.aa | ||
1.285 | 1.295 | 1.250 | 0.00% | 0 | aa.aa | ||
5.81 | 6.02 | 5.81 | -1.44% | 16K | aa.aa | ||
2.505 | 2.570 | 2.485 | 0.00% | 0 | aa.aa | ||
17.380 | 17.680 | 17.300 | +0.46% | 910K | aa.aa | ||
1.13 | 1.13 | 1.11 | +0.90% | 378K | aa.aa | ||
4.940 | 4.940 | 4.865 | +0.82% | 276K | aa.aa | ||
39.62 | 41.10 | 39.52 | -1.15% | 2.68M | aa.aa | ||
11.07 | 11.65 | 11.06 | -3.91% | 3.5M | aa.aa | ||
4.64 | 4.75 | 4.25 | 0.00% | 0 | aa.aa | ||
0.83 | 0.84 | 0.83 | -0.60% | 712K | aa.aa | ||
1.27 | 1.28 | 1.23 | 0.00% | 0 | aa.aa | ||
4.54 | 4.77 | 4.54 | 0.00% | 0 | aa.aa | ||
1.820 | 1.860 | 1.820 | 0.00% | 0 | aa.aa | ||
2.195 | 2.210 | 2.170 | 0.00% | 0 | aa.aa | ||
4.26 | 4.30 | 4.03 | 0.00% | 0 | aa.aa | ||
2.12 | 2.13 | 2.11 | -0.24% | 417.5K | aa.aa | ||
1.44 | 1.47 | 1.42 | -3.37% | 4.69M | aa.aa | ||
4.385 | 4.385 | 4.205 | 0.00% | 0 | aa.aa | ||
27.32 | 27.50 | 27.20 | -0.44% | 30K | aa.aa | ||
8.210 | 8.555 | 8.140 | -0.18% | 998K | aa.aa | ||
14.62 | 14.71 | 14.46 | -0.07% | 411K | aa.aa | ||
9.87 | 9.97 | 9.81 | +0.36% | 35.8K | aa.aa | ||
1.30 | 1.32 | 1.28 | 0.00% | 0 | aa.aa | ||
29.18 | 30.84 | 29.08 | +0.55% | 938.5K | aa.aa | ||
1.12 | 1.17 | 1.11 | 0.00% | 0 | aa.aa | ||
77.95 | 81.05 | 77.90 | -3.65% | 844.87K | aa.aa | ||
1.06 | 1.07 | 1.03 | 0.00% | 0 | aa.aa | ||
4.39 | 4.47 | 4.39 | -1.24% | 164K | aa.aa | ||
7.55 | 7.85 | 7.54 | -1.24% | 315K | aa.aa | ||
95.30 | 96.75 | 93.45 | +0.32% | 3.85K | aa.aa | ||
3.95 | 4.10 | 3.95 | 0.00% | 0 | aa.aa | ||
14.92 | 14.99 | 14.32 | +3.68% | 426.5K | aa.aa | ||
77.10 | 77.90 | 76.10 | -0.32% | 44.33K | aa.aa | ||
8.05 | 8.10 | 7.72 | 0.00% | 0 | aa.aa | ||
27.16 | 27.66 | 27.16 | -0.15% | 26.3K | aa.aa | ||
8.03 | 8.12 | 7.96 | 0.00% | 0 | aa.aa | ||
40.52 | 41.18 | 40.30 | -1.03% | 215.5K | aa.aa | ||
21.10 | 21.44 | 20.56 | 0.00% | 0 | aa.aa | ||
4.50 | 4.55 | 4.49 | +0.11% | 393K | aa.aa | ||
8.88 | 8.88 | 8.80 | +0.28% | 35K | aa.aa | ||
21.30 | 22.08 | 21.12 | +0.28% | 1.73M | aa.aa | ||
11.23 | 11.23 | 11.05 | -0.35% | 12K | aa.aa | ||
13.92 | 14.28 | 13.92 | -1.14% | 54.32K | aa.aa | ||
3.41 | 3.44 | 3.35 | 0.00% | 0 | aa.aa | ||
22.16 | 23.50 | 20.00 | -23.32% | 3.26M | aa.aa | ||
37.32 | 37.54 | 36.52 | -1.48% | 8.9K | aa.aa | ||
4.55 | 4.59 | 4.53 | -0.66% | 86.4K | aa.aa | ||
11.22 | 11.22 | 11.00 | 0.00% | 0 | aa.aa | ||
5.03 | 5.12 | 4.34 | +16.98% | 16.61M | aa.aa | ||
10.03 | 10.24 | 9.65 | 0.00% | 0 | aa.aa | ||
28.68 | 29.44 | 28.56 | -2.78% | 553.2K | aa.aa | ||
1.91 | 1.97 | 1.91 | -3.54% | 2.24M | aa.aa | ||
0.47 | 0.48 | 0.45 | 0.00% | 0 | aa.aa | ||
51.10 | 54.00 | 50.75 | 0.00% | 0 | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 196.75M | aa.aa | ||
11.06 | 11.33 | 11.01 | -0.36% | 451.6K | aa.aa | ||
46.96 | 48.00 | 46.36 | -1.14% | 67.1K | aa.aa | ||
6.86 | 6.88 | 6.82 | +1.56% | 92.5K | aa.aa | ||
10.75 | 10.87 | 10.41 | +2.87% | 1.36M | aa.aa | ||
10.40 | 10.62 | 10.21 | 0.00% | 0 | aa.aa | ||
17.50 | 18.46 | 17.21 | 0.00% | 0 | aa.aa | ||
5.29 | 5.38 | 5.21 | -1.40% | 214.8K | aa.aa | ||
4.26 | 4.35 | 4.24 | 0.00% | 0 | aa.aa | ||
64.15 | 64.15 | 64.15 | +0.63% | 50 | aa.aa | ||
1.54 | 1.56 | 1.54 | -0.65% | 511K | aa.aa | ||
8.02 | 8.20 | 7.04 | 0.00% | 0 | aa.aa | ||
5.50 | 5.57 | 5.47 | 0.00% | 0 | aa.aa | ||
85.10 | 86.65 | 84.30 | 0.00% | 0 | aa.aa | ||
53.25 | 53.95 | 53.20 | -0.84% | 556K | aa.aa | ||
6.18 | 6.33 | 6.17 | -0.08% | 510.3K | aa.aa | ||
10.81 | 11.38 | 10.81 | -3.22% | 156.4K | aa.aa | ||
31.66 | 31.84 | 31.58 | -0.69% | 16.7K | aa.aa | ||
26.80 | 27.44 | 26.80 | -0.74% | 2.2M | aa.aa | ||
3.02 | 3.02 | 3.01 | 0.00% | 82.2K | aa.aa | ||
13.81 | 13.89 | 13.63 | 0.00% | 0 | aa.aa | ||
74.05 | 76.80 | 73.80 | -1.13% | 205.2K | aa.aa | ||
29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
64.55 | 64.80 | 63.05 | +2.79% | 155.2K | aa.aa | ||
10.78 | 10.90 | 10.71 | +2.08% | 143.5K | aa.aa | ||
31.58 | 32.50 | 29.82 | +1.41% | 79.8K | aa.aa | ||
58.70 | 59.60 | 57.00 | 0.00% | 0 | aa.aa | ||
184.00 | 184.90 | 176.20 | +4.49% | 66.28K | aa.aa | ||
44.40 | 47.80 | 43.96 | 0.00% | 0 | aa.aa | ||
16.78 | 16.93 | 16.72 | +0.30% | 175.5K | aa.aa | ||
11.20 | 11.68 | 11.16 | 0.00% | 0 | aa.aa | ||
12.48 | 12.83 | 12.31 | +0.81% | 143K | aa.aa | ||
229.80 | 248.00 | 224.00 | +3.89% | 137.1K | aa.aa | ||
14.24 | 14.25 | 13.85 | 0.00% | 0 | aa.aa | ||
18.81 | 19.02 | 18.69 | +0.27% | 228.2K | aa.aa | ||
40.74 | 41.62 | 40.74 | -1.83% | 181.6K | aa.aa | ||
4.47 | 4.77 | 4.43 | 0.00% | 0 | aa.aa |