HS Small Cap (HSSIV)

货币 HKD
2,095.20
-49.96(-2.33%)
闭盘·

HS Small Cap成分股

看涨
25.02025.28024.820-1.50%976K
aa.aa
2.7002.7802.670-2.88%42.42M
aa.aa
18.1818.7018.05-3.19%20.43M
aa.aa
5.265.345.20-1.68%9.61M
aa.aa
7.858.287.81-4.73%14.42M
aa.aa
1.931.991.92-3.02%12.91M
aa.aa
6.266.486.23-2.80%4.9M
aa.aa
1.5601.6201.550-2.50%17.55M
aa.aa
4.4404.5104.410-1.99%1.55M
aa.aa
15.3415.4715.13-0.58%2.79M
aa.aa
2.7802.8302.740-2.11%5.66M
aa.aa
0.2900.2950.280+1.75%276.18M
aa.aa
2.822.962.82-5.05%56.89M
aa.aa
17.8818.1517.84-0.61%169.04K
aa.aa
1.2701.3101.260-1.55%32.27M
aa.aa
3.703.753.68-0.54%3.67M
aa.aa
7.787.857.70-0.26%9.9M
aa.aa
6.2406.2706.210-0.32%774.11K
aa.aa
5.4205.6105.350-2.87%17.62M
aa.aa
3.373.403.34-0.88%3.46M
aa.aa
3.8903.9603.870-0.26%19.96M
aa.aa
9.719.869.63-1.42%906K
aa.aa
3.3103.3403.250-0.60%6.57M
aa.aa
2.862.962.82-2.39%3.92M
aa.aa
2.282.332.26-1.72%470K
aa.aa
10.5410.7710.41-0.75%3.23M
aa.aa
4.244.254.11+0.95%3.84M
aa.aa
1.1201.1401.120-0.88%3.56M
aa.aa
41.2641.9841.22-1.72%116.8K
aa.aa
6.596.716.51-2.37%7.72M
aa.aa
4.304.334.250.00%8.59M
aa.aa
22.2623.0422.12-3.22%1.42M
aa.aa
1.6201.6301.590+2.53%32.46M
aa.aa
5.746.805.73-27.25%120.19M
aa.aa
4.064.064.03-0.25%1.08M
aa.aa
3.974.083.97-2.70%3.16M
aa.aa
3.533.613.51-1.94%2.87M
aa.aa
14.4014.6114.22-1.23%1.62M
aa.aa
1.3001.3501.290-2.99%10.13M
aa.aa
2.7802.8202.770-1.07%4.71M
aa.aa
2.302.342.27-2.54%10.14M
aa.aa
2.5302.5902.500-1.56%29.48M
aa.aa
3.0603.1103.040-1.29%3.98M
aa.aa
12.5512.7412.50-1.88%1.09M
aa.aa
11.7612.1511.67+0.51%7.45M
aa.aa
6.967.106.91-1.14%4.36M
aa.aa
4.854.894.83-0.82%2.24M
aa.aa
1.691.711.67-0.59%11.62M
aa.aa
5.1005.2805.070-2.86%5.11M
aa.aa
9.689.989.67-3.01%4.64M
aa.aa
4.2504.3204.220-0.70%7.62M
aa.aa
2.642.642.640.00%0
aa.aa
28.1628.4427.98-0.35%691.3K
aa.aa
16.2216.4815.81+1.44%1.87M
aa.aa
8.278.398.27-1.31%1.43M
aa.aa
2.572.682.56-3.38%27.16M
aa.aa
19.1119.5819.03-2.40%3.53M
aa.aa
2.983.052.96-1.97%22.06M
aa.aa
0.4350.4400.4250.00%10.87M
aa.aa
6.296.476.28-2.33%2.28M
aa.aa
1.221.251.22-0.81%1.09M
aa.aa
5.1305.2805.110-2.29%7.85M
aa.aa
6.106.206.08-2.71%1.45M
aa.aa
7.347.447.31-0.54%1.18M
aa.aa
2.6302.6402.600-0.38%5.13M
aa.aa
16.4616.8116.35+0.49%5.68M
aa.aa
27.2227.7826.48+2.87%10.86M
aa.aa
2.1602.2402.090+1.89%75.33M
aa.aa
4.924.954.88-0.20%922K
aa.aa
7.187.277.16-0.55%2.08M
aa.aa
9.539.899.48-3.25%2.68M
aa.aa
3.623.733.57-2.16%10.22M
aa.aa
12.35013.08012.290-4.11%23.46M
aa.aa
5.805.895.78-1.36%4.56M
aa.aa
1.2901.3101.270-1.53%53.86M
aa.aa
2.442.482.42-0.81%23.3M
aa.aa
63.4566.8063.05-2.91%1.77M
aa.aa
6.186.276.18-1.44%838.61K
aa.aa
11.1911.4211.11-2.10%520K
aa.aa
3.393.443.21-2.31%25.38M
aa.aa
2.322.422.32-4.13%7.72M
aa.aa
10.2410.4210.10-1.73%6.54M
aa.aa
12.3712.5812.10-1.83%1.1M
aa.aa
22.8223.5022.68+0.18%1.12M
aa.aa
3.8503.8803.820-0.26%4.88M
aa.aa
9.3809.6709.380-3.99%3.36M
aa.aa
0.8100.8300.7900.00%11.29M
aa.aa
3.8804.0003.820-3.96%28.81M
aa.aa
2.3202.4202.230-0.43%42.45M
aa.aa
8.168.388.06-2.28%4.07M
aa.aa
14.8615.1814.81-1.46%1.01M
aa.aa
20.64021.58020.000-5.06%33.57M
aa.aa
199.00219.80196.10-13.78%36.22M
aa.aa
13.7414.1113.65-0.65%4.48M
aa.aa
1.3801.3901.360-0.72%12.41M
aa.aa
21.3822.0421.32-1.29%513K
aa.aa
11.6212.1311.56+4.12%20.71M
aa.aa
8.919.148.82-1.87%2.53M
aa.aa
6.586.726.51+0.30%15.1M
aa.aa
1.9001.9601.890-3.55%9.6M
aa.aa
6.306.606.30-3.37%3.57M
aa.aa
3.1103.1503.080-1.89%21.63M
aa.aa
20.62022.32020.400-5.84%13.14M
aa.aa
1.631.701.61-3.55%9.7M
aa.aa
3.0803.1103.060-0.96%4.83M
aa.aa
83.3087.3582.50-0.77%16.71M
aa.aa
16.3816.7315.53-0.73%24.19M
aa.aa
5.585.735.50-1.76%1.34M
aa.aa
1.191.201.180.00%4.4M
aa.aa
1.461.471.44-0.68%20.26M
aa.aa
5.966.025.89-0.50%28.11M
aa.aa
3.0403.3902.970-11.37%50.68M
aa.aa
2.4702.5102.440-0.80%16.62M
aa.aa
5.325.545.22+1.92%5.49M
aa.aa
2.392.422.37-1.24%11.57M
aa.aa
1.731.761.70-1.70%2.13M
aa.aa
4.3404.4304.180-0.69%7.53M
aa.aa
31.2031.6631.10-0.70%657.4K
aa.aa
9.2309.5909.080-3.65%12.14M
aa.aa
13.8314.1813.55+0.80%6.76M
aa.aa
11.5111.6511.42-1.29%3.52M
aa.aa
2.102.122.09-0.47%2.82M
aa.aa
34.5435.6834.48-2.26%2.04M
aa.aa
1.061.091.04+0.95%5.91M
aa.aa
100.60103.5098.50+0.50%2.83M
aa.aa
1.521.541.43+5.56%111.93M
aa.aa
6.126.196.05+0.16%4.41M
aa.aa
7.037.226.80+1.74%9.51M
aa.aa
89.5090.1086.65+2.29%725.56K
aa.aa
3.883.953.81-1.27%7.64M
aa.aa
21.6022.3021.28-0.92%3.49M
aa.aa
75.4077.2073.35+1.21%1.37M
aa.aa
8.648.798.58-0.23%901K
aa.aa
29.7030.0029.00+0.27%723.3K
aa.aa
10.4510.5410.36-0.29%851K
aa.aa
47.1448.7046.72-3.04%2.13M
aa.aa
16.3016.6816.19-1.75%438.4K
aa.aa
5.185.435.15-2.63%10.23M
aa.aa
10.3710.3810.22+0.48%1.23M
aa.aa
35.3636.7835.20-3.12%2.94M
aa.aa
11.5311.7711.42-1.62%241.05K
aa.aa
16.5517.3816.30-1.90%3.34M
aa.aa
3.603.843.58-5.01%11.13M
aa.aa
47.0048.1846.60-1.05%588.9K
aa.aa
50.2550.7047.46+4.69%448.9K
aa.aa
6.846.896.46+0.44%8.86M
aa.aa
10.6810.8810.65-1.57%203.9K
aa.aa
5.705.725.62+0.35%2.72M
aa.aa
15.3416.0015.21-1.79%657.6K
aa.aa
37.4038.2835.50+6.19%14.29M
aa.aa
3.483.503.35+3.88%31.25M
aa.aa
0.880.920.87-3.30%77.33M
aa.aa
67.0069.8565.95-1.03%834.2K
aa.aa
2.913.152.560.00%0
aa.aa
17.5517.7117.01+2.09%8.43M
aa.aa
38.0239.9837.96-2.41%960.9K
aa.aa
9.9410.189.94-0.30%1.05M
aa.aa
8.078.287.97-4.50%5.78M
aa.aa
28.6229.9028.00-0.69%2.11M
aa.aa
40.3042.3839.80-0.84%471.44K
aa.aa
7.267.317.20-0.27%1.54M
aa.aa
9.439.829.39-3.87%1.41M
aa.aa
72.3573.0071.00-0.07%111.35K
aa.aa
3.793.853.77-0.79%4.93M
aa.aa
6.977.146.95-2.24%1.38M
aa.aa
8.358.758.26-3.36%6.54M
aa.aa
157.00170.80153.90+2.08%701.28K
aa.aa
65.0066.5064.70-2.33%1.67M
aa.aa
24.6427.0424.64-7.30%236.45K
aa.aa
23.5624.2023.00+1.20%1.6M
aa.aa
35.0036.5034.54-4.11%2.91M
aa.aa
33.2034.1431.50+4.14%18.81M
aa.aa
5.365.605.22-2.55%8.38M
aa.aa
17.0817.7917.01-2.34%618.5K
aa.aa
79.8081.9578.40-1.30%471.89K
aa.aa
29.3229.3229.320.00%0
aa.aa
81.9086.8079.85-6.19%3.19M
aa.aa
18.6421.0218.58-9.86%11.11M
aa.aa
43.1444.3041.44+1.94%1.27M
aa.aa
90.4594.4084.50+4.87%72.2K
aa.aa
133.70143.60133.10-6.04%789.3K
aa.aa
39.9645.5039.80-10.32%3.31M
aa.aa
22.2022.4621.32+2.30%392.5K
aa.aa
21.5624.5021.56-10.17%1.29M
aa.aa
261.00272.80242.20+9.21%1.14M
aa.aa
16.0017.0015.88-6.32%2.02M
aa.aa
21.6422.0621.00-3.05%6.32M
aa.aa
76.5079.3076.25-3.65%1.61M
aa.aa
16.8518.3116.52-5.28%1.86M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。