HS Small Cap (HSSIV)

货币 HKD
2,174.65
-55.80(-2.50%)
闭盘·

HS Small Cap成分股

看涨
9.049.229.04-1.95%12.7M
aa.aa
2.3502.3802.310-1.26%12.76M
aa.aa
14.0614.6013.72-0.78%20.83M
aa.aa
5.545.635.49-0.89%10.2M
aa.aa
8.778.878.51+0.57%14.98M
aa.aa
2.352.472.32-3.69%27.99M
aa.aa
9.789.989.66-2.00%5.79M
aa.aa
0.6900.7000.680-1.43%18.88M
aa.aa
1.7001.7401.650-3.41%48.3M
aa.aa
5.1005.2004.820+6.03%15.11M
aa.aa
14.9815.3614.96-2.16%991K
aa.aa
3.3003.3403.230-1.49%7.83M
aa.aa
0.2950.3250.295-7.81%805.13M
aa.aa
3.673.793.65-3.17%20.26M
aa.aa
26.9827.3426.58-1.32%4.66M
aa.aa
1.5801.6101.550+0.64%43.97M
aa.aa
7.377.467.31+0.68%20.97M
aa.aa
7.1207.1507.000+0.99%4.74M
aa.aa
2.662.722.64-2.21%1.81M
aa.aa
5.7505.7505.590+1.05%5.77M
aa.aa
4.2004.2304.060-0.71%29.02M
aa.aa
9.469.539.30-0.84%721K
aa.aa
3.2003.2503.100-0.93%7.83M
aa.aa
2.642.712.59-2.94%14.32M
aa.aa
10.3010.6010.27-2.09%13.21M
aa.aa
4.234.284.17-1.40%5.36M
aa.aa
37.8038.2037.66-1.00%149.91K
aa.aa
8.468.778.30-2.08%3.95M
aa.aa
4.764.764.65-0.21%8.18M
aa.aa
32.1434.0031.52-2.61%2.53M
aa.aa
2.662.682.63-0.75%9.84M
aa.aa
7.307.527.29-2.67%6.79M
aa.aa
4.334.394.25-0.46%2.54M
aa.aa
4.734.734.67+0.64%1.23M
aa.aa
12.0112.1911.85-0.08%9.78M
aa.aa
15.3015.9414.93-2.55%2.71M
aa.aa
2.6702.8002.630-3.96%95.69M
aa.aa
2.5702.5802.550-0.39%3.33M
aa.aa
3.7503.7703.610-1.32%25.37M
aa.aa
3.0703.0802.970-0.65%16.2M
aa.aa
11.1411.3011.05-0.98%789.93K
aa.aa
5.836.035.81-2.67%17.66M
aa.aa
5.085.135.03-0.59%2.14M
aa.aa
5.1805.3305.150-1.33%4.42M
aa.aa
10.6310.6610.53-0.37%4.5M
aa.aa
10.0510.2010.01-1.57%3.14M
aa.aa
4.1304.1604.080-0.72%9.07M
aa.aa
2.582.652.55-2.27%22.45M
aa.aa
29.4030.1229.22-2.26%676.72K
aa.aa
3.243.303.22-1.52%7.24M
aa.aa
7.877.967.78-0.51%1.85M
aa.aa
20.4221.2020.36-2.67%3.29M
aa.aa
0.5200.5600.5100.00%67.38M
aa.aa
7.447.557.28-0.13%7.83M
aa.aa
1.421.591.42-10.69%34.39M
aa.aa
6.706.836.50-3.32%22.84M
aa.aa
8.628.668.51-0.46%905K
aa.aa
14.4414.7514.08-1.77%2.63M
aa.aa
1.8301.9001.760-1.61%33.04M
aa.aa
1.851.911.85-2.12%22.23M
aa.aa
5.405.485.37-1.28%1.31M
aa.aa
6.997.046.84+0.72%3.75M
aa.aa
8.678.908.59-2.14%2.95M
aa.aa
3.663.743.63-2.14%6.82M
aa.aa
16.8316.9416.51+0.48%1.35M
aa.aa
6.146.366.14-2.69%9.46M
aa.aa
7.077.086.96-0.28%760.5K
aa.aa
1.1501.1801.140-1.71%61.41M
aa.aa
2.502.552.50-1.57%5.62M
aa.aa
90.7097.6089.75-6.30%4.29M
aa.aa
6.997.056.90-0.71%7.01M
aa.aa
15.6315.9915.09+0.71%2.86M
aa.aa
3.423.513.33-2.56%25.78M
aa.aa
3.043.313.01-0.33%59.8M
aa.aa
7.768.067.68-2.88%4.12M
aa.aa
22.9023.3022.80-1.63%836.18K
aa.aa
4.0104.1604.010-3.14%19.66M
aa.aa
13.72014.11013.310-2.83%4.82M
aa.aa
0.8300.8700.810-4.60%41.41M
aa.aa
5.0805.1904.780-3.42%135.67M
aa.aa
1.7501.7701.700+2.94%17.13M
aa.aa
0.0860.0930.086-6.52%638.53M
aa.aa
9.309.539.03-1.90%10.47M
aa.aa
2.0902.1302.070-1.42%15.23M
aa.aa
14.4414.4814.26+0.28%2.88M
aa.aa
12.45013.45012.300-8.79%56.18M
aa.aa
10.9211.6610.82-6.19%5.2M
aa.aa
2.0902.0901.920+1.46%46.4M
aa.aa
14.6215.4614.60-4.13%7.58M
aa.aa
1.6801.7201.660-1.18%23.94M
aa.aa
19.2619.3318.84+0.73%2.05M
aa.aa
12.6113.0312.58-1.87%9.55M
aa.aa
11.5811.8511.31-1.11%9.02M
aa.aa
2.8502.8902.760-0.35%9.22M
aa.aa
5.845.875.75+0.34%1.37M
aa.aa
4.8404.9604.730+1.04%34.83M
aa.aa
15.50016.39014.480+4.59%22.27M
aa.aa
2.812.892.76+0.72%25.78M
aa.aa
3.8305.5903.200+22.76%298.85M
aa.aa
44.2649.8844.20-14.31%38.88M
aa.aa
60.5067.1059.80-10.90%33.65M
aa.aa
4.214.304.15-1.17%1.25M
aa.aa
14.8515.6014.70-3.26%13.74M
aa.aa
8.598.848.41-2.39%3.62M
aa.aa
1.211.271.18-3.20%9.95M
aa.aa
2.422.452.37-1.63%92.91M
aa.aa
7.347.387.18+1.10%6.16M
aa.aa
38.5839.0038.00-1.63%1.58M
aa.aa
2.1402.1602.100+0.47%21.71M
aa.aa
5.695.835.58+0.71%7.56M
aa.aa
2.442.532.43-2.01%23.13M
aa.aa
48.1050.0047.60-1.92%2.11M
aa.aa
1.791.841.78-2.19%2.84M
aa.aa
6.1106.6405.830-5.42%10.62M
aa.aa
85.9589.5584.60-3.26%3.3M
aa.aa
33.9234.3433.66-0.88%760.8K
aa.aa
11.7213.2011.63+0.86%32.26M
aa.aa
3.293.393.25-2.37%4.66M
aa.aa
3.133.263.11-4.57%10.63M
aa.aa
38.9640.2838.46-2.11%2.32M
aa.aa
0.680.690.670.00%5.3M
aa.aa
1.441.491.43-3.36%15.42M
aa.aa
1.211.291.15+2.54%80.27M
aa.aa
1.331.481.32-6.34%23.32M
aa.aa
5.796.025.70-3.66%8.73M
aa.aa
10.7410.9110.60-1.56%1.55M
aa.aa
4.454.684.35-4.71%24.32M
aa.aa
55.6557.4555.10-0.27%1.14M
aa.aa
10.2210.4910.08-2.20%3.02M
aa.aa
8.858.968.660.00%2.7M
aa.aa
12.1312.1312.130.00%0
aa.aa
29.5030.1229.06-1.54%1.55M
aa.aa
14.7615.2214.37-2.19%3.44M
aa.aa
62.5564.0561.15+1.38%1.38M
aa.aa
24.1425.0023.86-0.74%951.3K
aa.aa
4.664.964.55-4.31%12.57M
aa.aa
11.7712.0711.60-2.49%2.87M
aa.aa
24.6425.1224.48-1.04%3.54M
aa.aa
16.8517.0616.66-0.18%149K
aa.aa
18.6119.3018.51-3.07%5.61M
aa.aa
4.244.324.21-0.93%4.68M
aa.aa
67.6067.9066.25-0.59%1.87M
aa.aa
66.4567.1565.80-1.85%273.4K
aa.aa
8.338.668.19-2.69%3.4M
aa.aa
2.172.542.10+2.36%280.9M
aa.aa
12.8013.0812.69-2.29%484.3K
aa.aa
34.6437.1033.58-6.98%11.77M
aa.aa
6.106.495.85+1.67%13.86M
aa.aa
5.565.765.50-3.14%5.25M
aa.aa
5.245.315.07+0.38%3.34M
aa.aa
17.7818.2017.69-0.50%1.01M
aa.aa
50.1051.7048.78-4.21%7.44M
aa.aa
4.264.534.02-1.16%32.54M
aa.aa
2.442.592.44-3.94%9.22M
aa.aa
11.4011.9811.20-1.55%11.41M
aa.aa
70.4072.2569.30+0.07%794.7K
aa.aa
11.5411.9111.35-2.53%3.53M
aa.aa
2.722.832.71-2.51%2.14M
aa.aa
8.629.178.01+2.99%18.44M
aa.aa
2.812.842.80-1.40%1.24M
aa.aa
2.732.922.71-5.54%15.15M
aa.aa
12.6514.1312.62+1.93%8.53M
aa.aa
8.969.268.82-3.24%4.49M
aa.aa
30.4633.8029.22-1.87%4.91M
aa.aa
52.8055.0051.50-2.22%2.16M
aa.aa
8.318.658.24-2.92%1.97M
aa.aa
14.0014.8713.83-6.67%8.19M
aa.aa
89.0093.9086.15-5.27%524.3K
aa.aa
4.655.154.62-5.87%27.22M
aa.aa
8.919.378.81-0.89%2.31M
aa.aa
64.7068.3563.50-7.57%3.6M
aa.aa
8.868.898.72+0.11%1.39M
aa.aa
86.5591.0086.30-3.03%124.59K
aa.aa
68.4571.7568.45-2.14%6.26M
aa.aa
20.1623.8019.64+1.92%6.36M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。