看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 26.040 | 26.320 | 25.700 | +1.40% | 447.4K | aa.aa | ||
| 2.540 | 2.580 | 2.520 | -1.93% | 12.22M | aa.aa | ||
| 17.89 | 18.63 | 17.69 | -1.05% | 9.14M | aa.aa | ||
| 5.37 | 5.41 | 5.37 | -0.74% | 1.99M | aa.aa | ||
| 8.26 | 8.31 | 8.17 | -0.24% | 2.25M | aa.aa | ||
| 1.85 | 1.86 | 1.83 | -1.07% | 6.01M | aa.aa | ||
| 6.41 | 6.45 | 6.34 | +0.47% | 750K | aa.aa | ||
| 1.540 | 1.570 | 1.530 | -1.91% | 17.73M | aa.aa | ||
| 4.590 | 4.620 | 4.530 | -0.22% | 1.01M | aa.aa | ||
| 14.95 | 15.06 | 14.84 | +1.22% | 659.12K | aa.aa | ||
| 2.730 | 2.760 | 2.700 | -0.36% | 1.76M | aa.aa | ||
| 0.280 | 0.285 | 0.275 | 0.00% | 74.07M | aa.aa | ||
| 3.01 | 3.06 | 2.99 | -1.31% | 7.14M | aa.aa | ||
| 17.85 | 17.85 | 17.43 | -0.11% | 37K | aa.aa | ||
| 1.330 | 1.330 | 1.310 | +0.76% | 5.71M | aa.aa | ||
| 3.63 | 3.64 | 3.58 | +0.28% | 1.35M | aa.aa | ||
| 7.60 | 7.64 | 7.53 | -0.13% | 1.07M | aa.aa | ||
| 6.250 | 6.300 | 6.230 | -0.32% | 118K | aa.aa | ||
| 6.810 | 6.900 | 6.780 | -0.29% | 9.54M | aa.aa | ||
| 3.33 | 3.38 | 3.31 | -1.19% | 1.15M | aa.aa | ||
| 3.980 | 3.990 | 3.870 | +2.58% | 19.88M | aa.aa | ||
| 9.65 | 10.14 | 9.63 | -2.53% | 623K | aa.aa | ||
| 3.240 | 3.290 | 3.220 | -1.22% | 1.69M | aa.aa | ||
| 2.71 | 2.77 | 2.69 | -3.56% | 1.62M | aa.aa | ||
| 2.27 | 2.32 | 2.27 | -1.73% | 115.63K | aa.aa | ||
| 10.36 | 10.59 | 10.36 | -2.45% | 707.49K | aa.aa | ||
| 4.20 | 4.20 | 4.11 | +1.45% | 1.8M | aa.aa | ||
| 1.120 | 1.160 | 1.120 | 0.00% | 7.9M | aa.aa | ||
| 41.48 | 41.50 | 41.06 | -0.24% | 173.61K | aa.aa | ||
| 6.52 | 6.62 | 6.47 | -0.91% | 1.29M | aa.aa | ||
| 4.34 | 4.36 | 4.32 | -0.23% | 2.37M | aa.aa | ||
| 22.74 | 23.04 | 22.64 | -0.18% | 206K | aa.aa | ||
| 1.580 | 1.590 | 1.560 | +0.64% | 14.08M | aa.aa | ||
| 7.57 | 7.78 | 7.56 | -2.82% | 3.19M | aa.aa | ||
| 4.06 | 4.07 | 4.04 | +0.25% | 142K | aa.aa | ||
| 4.07 | 4.09 | 3.95 | -0.25% | 2.7M | aa.aa | ||
| 3.56 | 3.58 | 3.54 | -0.56% | 370K | aa.aa | ||
| 13.81 | 14.07 | 13.64 | -0.07% | 955K | aa.aa | ||
| 1.270 | 1.290 | 1.270 | -1.55% | 2.3M | aa.aa | ||
| 2.810 | 2.810 | 2.790 | 0.00% | 1.46M | aa.aa | ||
| 2.37 | 2.41 | 2.36 | -2.47% | 2.36M | aa.aa | ||
| 2.480 | 2.480 | 2.410 | +2.90% | 7.33M | aa.aa | ||
| 3.050 | 3.080 | 3.030 | -1.61% | 6.34M | aa.aa | ||
| 12.51 | 12.55 | 12.42 | -0.32% | 782.44K | aa.aa | ||
| 11.70 | 11.90 | 11.68 | -1.02% | 959.8K | aa.aa | ||
| 7.13 | 7.22 | 7.10 | -0.83% | 2.39M | aa.aa | ||
| 4.81 | 4.82 | 4.79 | -0.21% | 756K | aa.aa | ||
| 1.71 | 1.74 | 1.70 | -1.72% | 6.33M | aa.aa | ||
| 5.180 | 5.210 | 5.100 | +0.19% | 4.32M | aa.aa | ||
| 9.66 | 9.78 | 9.65 | -1.33% | 2.48M | aa.aa | ||
| 4.310 | 4.320 | 4.280 | -0.46% | 1.98M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 28.56 | 28.56 | 28.14 | +0.78% | 371.16K | aa.aa | ||
| 15.82 | 16.43 | 15.78 | -0.13% | 433.6K | aa.aa | ||
| 8.34 | 8.46 | 8.31 | -1.18% | 926.5K | aa.aa | ||
| 2.67 | 2.69 | 2.64 | -0.74% | 4.66M | aa.aa | ||
| 19.80 | 20.16 | 19.75 | -1.69% | 774K | aa.aa | ||
| 2.84 | 2.89 | 2.83 | -1.73% | 13.56M | aa.aa | ||
| 0.455 | 0.460 | 0.450 | 0.00% | 4.33M | aa.aa | ||
| 6.28 | 6.38 | 6.27 | -0.95% | 895.5K | aa.aa | ||
| 1.22 | 1.23 | 1.21 | 0.00% | 441K | aa.aa | ||
| 5.020 | 5.030 | 4.940 | +1.21% | 5.68M | aa.aa | ||
| 6.25 | 6.33 | 6.18 | -0.48% | 1.14M | aa.aa | ||
| 7.38 | 7.50 | 7.38 | -1.86% | 670K | aa.aa | ||
| 2.640 | 2.650 | 2.610 | -0.75% | 4.11M | aa.aa | ||
| 15.41 | 15.99 | 15.38 | -3.08% | 1.58M | aa.aa | ||
| 28.48 | 28.60 | 27.30 | +3.79% | 4.62M | aa.aa | ||
| 2.090 | 2.130 | 1.970 | +6.09% | 48.51M | aa.aa | ||
| 4.90 | 4.94 | 4.87 | -0.41% | 464K | aa.aa | ||
| 7.43 | 8.00 | 7.32 | -9.28% | 14.79M | aa.aa | ||
| 10.22 | 10.40 | 9.91 | +2.61% | 8.84M | aa.aa | ||
| 3.67 | 3.75 | 3.66 | -1.34% | 2.84M | aa.aa | ||
| 12.490 | 12.760 | 12.420 | +0.16% | 5.87M | aa.aa | ||
| 5.83 | 5.87 | 5.81 | -1.02% | 1.82M | aa.aa | ||
| 1.300 | 1.320 | 1.280 | -1.52% | 28.83M | aa.aa | ||
| 2.43 | 2.47 | 2.43 | -1.62% | 2.53M | aa.aa | ||
| 63.35 | 64.35 | 62.80 | -1.48% | 832.8K | aa.aa | ||
| 6.24 | 6.31 | 6.22 | -0.64% | 252K | aa.aa | ||
| 11.35 | 11.96 | 10.92 | -0.79% | 1.49M | aa.aa | ||
| 3.47 | 3.52 | 3.43 | -1.14% | 6.58M | aa.aa | ||
| 2.38 | 2.41 | 2.38 | -1.65% | 1.36M | aa.aa | ||
| 9.76 | 9.91 | 9.69 | -0.61% | 1.71M | aa.aa | ||
| 12.97 | 13.24 | 12.85 | -0.23% | 477.5K | aa.aa | ||
| 21.26 | 21.68 | 21.08 | +0.85% | 389K | aa.aa | ||
| 3.870 | 3.910 | 3.830 | 0.00% | 5.33M | aa.aa | ||
| 9.710 | 9.990 | 9.640 | -2.61% | 834.42K | aa.aa | ||
| 0.780 | 0.860 | 0.780 | -3.70% | 44.22M | aa.aa | ||
| 4.160 | 4.160 | 3.950 | +2.72% | 21.46M | aa.aa | ||
| 2.250 | 2.250 | 2.140 | +4.17% | 7.57M | aa.aa | ||
| 8.62 | 8.76 | 8.22 | +5.12% | 6.6M | aa.aa | ||
| 15.11 | 15.26 | 15.00 | -0.20% | 375K | aa.aa | ||
| 22.280 | 22.600 | 21.880 | -2.11% | 4.61M | aa.aa | ||
| 240.80 | 244.20 | 229.20 | +9.26% | 12.48M | aa.aa | ||
| 13.52 | 13.63 | 13.40 | +0.60% | 924.2K | aa.aa | ||
| 1.340 | 1.370 | 1.340 | -2.19% | 10.68M | aa.aa | ||
| 21.86 | 22.24 | 21.60 | +0.28% | 741.16K | aa.aa | ||
| 10.88 | 11.00 | 10.80 | +0.74% | 788K | aa.aa | ||
| 8.98 | 9.26 | 8.98 | -2.07% | 2.57M | aa.aa | ||
| 6.24 | 6.29 | 6.20 | -0.16% | 725.5K | aa.aa | ||
| 1.960 | 2.000 | 1.950 | -2.00% | 3.79M | aa.aa | ||
| 6.82 | 7.00 | 6.80 | -0.29% | 1.54M | aa.aa | ||
| 3.190 | 3.220 | 3.160 | -0.93% | 9.54M | aa.aa | ||
| 22.600 | 23.240 | 22.140 | +3.76% | 6.4M | aa.aa | ||
| 1.60 | 1.80 | 1.60 | -10.61% | 23.21M | aa.aa | ||
| 3.070 | 3.130 | 3.060 | -1.92% | 1.3M | aa.aa | ||
| 82.45 | 83.80 | 81.35 | +0.49% | 5.51M | aa.aa | ||
| 14.35 | 14.84 | 14.25 | -0.35% | 5.12M | aa.aa | ||
| 5.87 | 5.93 | 5.81 | +1.21% | 465.39K | aa.aa | ||
| 1.20 | 1.20 | 1.18 | 0.00% | 1.09M | aa.aa | ||
| 1.48 | 1.50 | 1.47 | 0.00% | 7.57M | aa.aa | ||
| 5.87 | 5.93 | 5.84 | +0.69% | 1.95M | aa.aa | ||
| 3.240 | 3.320 | 3.190 | -1.52% | 30.72M | aa.aa | ||
| 2.480 | 2.510 | 2.480 | -0.80% | 1.28M | aa.aa | ||
| 5.23 | 5.27 | 5.11 | -0.19% | 1.52M | aa.aa | ||
| 2.41 | 2.48 | 2.40 | -2.43% | 3.78M | aa.aa | ||
| 1.72 | 1.73 | 1.71 | 0.00% | 1.12M | aa.aa | ||
| 6.070 | 6.090 | 5.920 | +1.34% | 4.63M | aa.aa | ||
| 30.82 | 31.32 | 30.82 | -0.96% | 270.8K | aa.aa | ||
| 9.750 | 10.100 | 9.680 | -2.30% | 8.44M | aa.aa | ||
| 14.14 | 14.70 | 14.08 | -3.81% | 2.6M | aa.aa | ||
| 11.78 | 11.94 | 11.75 | -1.83% | 1.1M | aa.aa | ||
| 2.14 | 2.19 | 2.12 | 0.00% | 4.16M | aa.aa | ||
| 35.74 | 36.44 | 35.48 | -3.41% | 1.17M | aa.aa | ||
| 1.07 | 1.08 | 1.06 | 0.00% | 2.48M | aa.aa | ||
| 103.80 | 105.00 | 102.40 | -0.38% | 1.11M | aa.aa | ||
| 1.33 | 1.36 | 1.29 | +1.53% | 19.36M | aa.aa | ||
| 6.38 | 6.40 | 6.22 | +2.74% | 4.02M | aa.aa | ||
| 6.67 | 6.71 | 6.58 | +1.52% | 1.11M | aa.aa | ||
| 90.10 | 93.95 | 89.15 | -0.88% | 233.83K | aa.aa | ||
| 3.69 | 3.77 | 3.66 | -1.60% | 5.59M | aa.aa | ||
| 24.42 | 24.92 | 24.00 | -1.13% | 1.98M | aa.aa | ||
| 76.15 | 76.50 | 73.60 | +0.20% | 675.83K | aa.aa | ||
| 8.66 | 8.75 | 8.50 | +0.70% | 444K | aa.aa | ||
| 30.24 | 30.50 | 29.96 | +0.93% | 988.38K | aa.aa | ||
| 10.63 | 10.80 | 10.62 | -1.12% | 877K | aa.aa | ||
| 50.45 | 52.20 | 50.00 | -1.46% | 708.9K | aa.aa | ||
| 16.60 | 16.72 | 16.36 | -0.42% | 211.4K | aa.aa | ||
| 5.53 | 5.69 | 5.49 | -1.78% | 5.87M | aa.aa | ||
| 10.36 | 10.50 | 10.33 | -0.38% | 424K | aa.aa | ||
| 33.80 | 34.10 | 33.40 | +0.12% | 2.07M | aa.aa | ||
| 12.06 | 12.10 | 11.86 | -0.25% | 167K | aa.aa | ||
| 16.91 | 17.32 | 16.81 | -1.69% | 461.5K | aa.aa | ||
| 3.53 | 3.54 | 3.46 | +0.86% | 5.15M | aa.aa | ||
| 49.36 | 51.30 | 49.30 | -0.28% | 650.66K | aa.aa | ||
| 48.00 | 49.52 | 47.80 | -4.00% | 173.1K | aa.aa | ||
| 6.66 | 6.81 | 6.60 | +1.22% | 1.16M | aa.aa | ||
| 10.95 | 11.00 | 10.79 | -0.90% | 218.6K | aa.aa | ||
| 5.84 | 5.92 | 5.79 | +0.69% | 1.81M | aa.aa | ||
| 15.69 | 16.27 | 15.42 | -1.13% | 1.1M | aa.aa | ||
| 36.30 | 38.24 | 36.14 | -4.27% | 4.99M | aa.aa | ||
| 3.18 | 3.21 | 3.14 | +1.27% | 6.68M | aa.aa | ||
| 0.96 | 0.98 | 0.96 | -1.03% | 19.9M | aa.aa | ||
| 63.30 | 64.60 | 61.90 | -2.24% | 885.7K | aa.aa | ||
| 2.39 | 5.47 | 1.60 | 0.00% | 0 | aa.aa | ||
| 15.62 | 16.08 | 15.58 | -1.45% | 1.24M | aa.aa | ||
| 38.46 | 39.80 | 38.02 | -1.59% | 537.4K | aa.aa | ||
| 10.09 | 10.17 | 9.95 | -1.18% | 1.02M | aa.aa | ||
| 8.21 | 8.41 | 8.20 | -2.73% | 2.1M | aa.aa | ||
| 27.48 | 27.90 | 26.92 | +0.29% | 892.05K | aa.aa | ||
| 41.98 | 42.90 | 41.74 | -2.33% | 186.98K | aa.aa | ||
| 7.25 | 7.35 | 7.06 | +1.83% | 909.5K | aa.aa | ||
| 10.00 | 10.21 | 9.69 | +1.63% | 1.1M | aa.aa | ||
| 69.40 | 70.50 | 66.35 | +2.81% | 38.65K | aa.aa | ||
| 3.90 | 3.98 | 3.90 | -2.01% | 3.09M | aa.aa | ||
| 7.00 | 7.29 | 6.98 | -1.69% | 940.8K | aa.aa | ||
| 7.82 | 7.93 | 7.78 | +0.51% | 1.91M | aa.aa | ||
| 126.20 | 139.40 | 125.60 | -8.55% | 266.43K | aa.aa | ||
| 66.85 | 69.20 | 66.65 | -2.90% | 1.23M | aa.aa | ||
| 28.30 | 30.40 | 28.00 | -5.41% | 83.6K | aa.aa | ||
| 20.68 | 20.90 | 20.40 | -1.90% | 402.8K | aa.aa | ||
| 36.12 | 36.50 | 35.80 | -0.06% | 424.77K | aa.aa | ||
| 31.86 | 32.00 | 30.56 | +3.91% | 8.01M | aa.aa | ||
| 5.10 | 5.13 | 4.90 | +2.62% | 2.63M | aa.aa | ||
| 17.42 | 18.45 | 17.10 | -4.50% | 1.17M | aa.aa | ||
| 83.90 | 85.50 | 83.00 | +0.60% | 170.6K | aa.aa | ||
| 29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
| 85.50 | 92.00 | 82.50 | -7.97% | 6.6M | aa.aa | ||
| 28.76 | 31.76 | 28.50 | -2.44% | 8.83M | aa.aa | ||
| 48.92 | 52.90 | 48.56 | -1.09% | 619.2K | aa.aa | ||
| 99.95 | 103.80 | 98.10 | +0.96% | 138.4K | aa.aa | ||
| 147.00 | 158.50 | 138.40 | -5.22% | 1.07M | aa.aa | ||
| 45.92 | 48.68 | 45.04 | -5.12% | 2.68M | aa.aa | ||
| 20.78 | 20.90 | 20.36 | +0.10% | 68.9K | aa.aa | ||
| 24.34 | 25.90 | 24.32 | -1.93% | 398.5K | aa.aa | ||
| 284.00 | 284.60 | 237.00 | +19.53% | 511.35K | aa.aa | ||
| 17.54 | 18.21 | 16.97 | +1.92% | 738.1K | aa.aa | ||
| 21.28 | 21.32 | 21.12 | +0.85% | 569.8K | aa.aa | ||
| 79.60 | 80.30 | 78.60 | +0.44% | 348K | aa.aa | ||
| 21.36 | 23.02 | 21.26 | -6.15% | 1.21M | aa.aa |