看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 25.020 | 25.280 | 24.820 | -1.50% | 976K | aa.aa | ||
| 2.700 | 2.780 | 2.670 | -2.88% | 42.42M | aa.aa | ||
| 18.18 | 18.70 | 18.05 | -3.19% | 20.43M | aa.aa | ||
| 5.26 | 5.34 | 5.20 | -1.68% | 9.61M | aa.aa | ||
| 7.85 | 8.28 | 7.81 | -4.73% | 14.42M | aa.aa | ||
| 1.93 | 1.99 | 1.92 | -3.02% | 12.91M | aa.aa | ||
| 6.26 | 6.48 | 6.23 | -2.80% | 4.9M | aa.aa | ||
| 1.560 | 1.620 | 1.550 | -2.50% | 17.55M | aa.aa | ||
| 4.440 | 4.510 | 4.410 | -1.99% | 1.55M | aa.aa | ||
| 15.34 | 15.47 | 15.13 | -0.58% | 2.79M | aa.aa | ||
| 2.780 | 2.830 | 2.740 | -2.11% | 5.66M | aa.aa | ||
| 0.290 | 0.295 | 0.280 | +1.75% | 276.18M | aa.aa | ||
| 2.82 | 2.96 | 2.82 | -5.05% | 56.89M | aa.aa | ||
| 17.88 | 18.15 | 17.84 | -0.61% | 169.04K | aa.aa | ||
| 1.270 | 1.310 | 1.260 | -1.55% | 32.27M | aa.aa | ||
| 3.70 | 3.75 | 3.68 | -0.54% | 3.67M | aa.aa | ||
| 7.78 | 7.85 | 7.70 | -0.26% | 9.9M | aa.aa | ||
| 6.240 | 6.270 | 6.210 | -0.32% | 774.11K | aa.aa | ||
| 5.420 | 5.610 | 5.350 | -2.87% | 17.62M | aa.aa | ||
| 3.37 | 3.40 | 3.34 | -0.88% | 3.46M | aa.aa | ||
| 3.890 | 3.960 | 3.870 | -0.26% | 19.96M | aa.aa | ||
| 9.71 | 9.86 | 9.63 | -1.42% | 906K | aa.aa | ||
| 3.310 | 3.340 | 3.250 | -0.60% | 6.57M | aa.aa | ||
| 2.86 | 2.96 | 2.82 | -2.39% | 3.92M | aa.aa | ||
| 2.28 | 2.33 | 2.26 | -1.72% | 470K | aa.aa | ||
| 10.54 | 10.77 | 10.41 | -0.75% | 3.23M | aa.aa | ||
| 4.24 | 4.25 | 4.11 | +0.95% | 3.84M | aa.aa | ||
| 1.120 | 1.140 | 1.120 | -0.88% | 3.56M | aa.aa | ||
| 41.26 | 41.98 | 41.22 | -1.72% | 116.8K | aa.aa | ||
| 6.59 | 6.71 | 6.51 | -2.37% | 7.72M | aa.aa | ||
| 4.30 | 4.33 | 4.25 | 0.00% | 8.59M | aa.aa | ||
| 22.26 | 23.04 | 22.12 | -3.22% | 1.42M | aa.aa | ||
| 1.620 | 1.630 | 1.590 | +2.53% | 32.46M | aa.aa | ||
| 5.74 | 6.80 | 5.73 | -27.25% | 120.19M | aa.aa | ||
| 4.06 | 4.06 | 4.03 | -0.25% | 1.08M | aa.aa | ||
| 3.97 | 4.08 | 3.97 | -2.70% | 3.16M | aa.aa | ||
| 3.53 | 3.61 | 3.51 | -1.94% | 2.87M | aa.aa | ||
| 14.40 | 14.61 | 14.22 | -1.23% | 1.62M | aa.aa | ||
| 1.300 | 1.350 | 1.290 | -2.99% | 10.13M | aa.aa | ||
| 2.780 | 2.820 | 2.770 | -1.07% | 4.71M | aa.aa | ||
| 2.30 | 2.34 | 2.27 | -2.54% | 10.14M | aa.aa | ||
| 2.530 | 2.590 | 2.500 | -1.56% | 29.48M | aa.aa | ||
| 3.060 | 3.110 | 3.040 | -1.29% | 3.98M | aa.aa | ||
| 12.55 | 12.74 | 12.50 | -1.88% | 1.09M | aa.aa | ||
| 11.76 | 12.15 | 11.67 | +0.51% | 7.45M | aa.aa | ||
| 6.96 | 7.10 | 6.91 | -1.14% | 4.36M | aa.aa | ||
| 4.85 | 4.89 | 4.83 | -0.82% | 2.24M | aa.aa | ||
| 1.69 | 1.71 | 1.67 | -0.59% | 11.62M | aa.aa | ||
| 5.100 | 5.280 | 5.070 | -2.86% | 5.11M | aa.aa | ||
| 9.68 | 9.98 | 9.67 | -3.01% | 4.64M | aa.aa | ||
| 4.250 | 4.320 | 4.220 | -0.70% | 7.62M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 28.16 | 28.44 | 27.98 | -0.35% | 691.3K | aa.aa | ||
| 16.22 | 16.48 | 15.81 | +1.44% | 1.87M | aa.aa | ||
| 8.27 | 8.39 | 8.27 | -1.31% | 1.43M | aa.aa | ||
| 2.57 | 2.68 | 2.56 | -3.38% | 27.16M | aa.aa | ||
| 19.11 | 19.58 | 19.03 | -2.40% | 3.53M | aa.aa | ||
| 2.98 | 3.05 | 2.96 | -1.97% | 22.06M | aa.aa | ||
| 0.435 | 0.440 | 0.425 | 0.00% | 10.87M | aa.aa | ||
| 6.29 | 6.47 | 6.28 | -2.33% | 2.28M | aa.aa | ||
| 1.22 | 1.25 | 1.22 | -0.81% | 1.09M | aa.aa | ||
| 5.130 | 5.280 | 5.110 | -2.29% | 7.85M | aa.aa | ||
| 6.10 | 6.20 | 6.08 | -2.71% | 1.45M | aa.aa | ||
| 7.34 | 7.44 | 7.31 | -0.54% | 1.18M | aa.aa | ||
| 2.630 | 2.640 | 2.600 | -0.38% | 5.13M | aa.aa | ||
| 16.46 | 16.81 | 16.35 | +0.49% | 5.68M | aa.aa | ||
| 27.22 | 27.78 | 26.48 | +2.87% | 10.86M | aa.aa | ||
| 2.160 | 2.240 | 2.090 | +1.89% | 75.33M | aa.aa | ||
| 4.92 | 4.95 | 4.88 | -0.20% | 922K | aa.aa | ||
| 7.18 | 7.27 | 7.16 | -0.55% | 2.08M | aa.aa | ||
| 9.53 | 9.89 | 9.48 | -3.25% | 2.68M | aa.aa | ||
| 3.62 | 3.73 | 3.57 | -2.16% | 10.22M | aa.aa | ||
| 12.350 | 13.080 | 12.290 | -4.11% | 23.46M | aa.aa | ||
| 5.80 | 5.89 | 5.78 | -1.36% | 4.56M | aa.aa | ||
| 1.290 | 1.310 | 1.270 | -1.53% | 53.86M | aa.aa | ||
| 2.44 | 2.48 | 2.42 | -0.81% | 23.3M | aa.aa | ||
| 63.45 | 66.80 | 63.05 | -2.91% | 1.77M | aa.aa | ||
| 6.18 | 6.27 | 6.18 | -1.44% | 838.61K | aa.aa | ||
| 11.19 | 11.42 | 11.11 | -2.10% | 520K | aa.aa | ||
| 3.39 | 3.44 | 3.21 | -2.31% | 25.38M | aa.aa | ||
| 2.32 | 2.42 | 2.32 | -4.13% | 7.72M | aa.aa | ||
| 10.24 | 10.42 | 10.10 | -1.73% | 6.54M | aa.aa | ||
| 12.37 | 12.58 | 12.10 | -1.83% | 1.1M | aa.aa | ||
| 22.82 | 23.50 | 22.68 | +0.18% | 1.12M | aa.aa | ||
| 3.850 | 3.880 | 3.820 | -0.26% | 4.88M | aa.aa | ||
| 9.380 | 9.670 | 9.380 | -3.99% | 3.36M | aa.aa | ||
| 0.810 | 0.830 | 0.790 | 0.00% | 11.29M | aa.aa | ||
| 3.880 | 4.000 | 3.820 | -3.96% | 28.81M | aa.aa | ||
| 2.320 | 2.420 | 2.230 | -0.43% | 42.45M | aa.aa | ||
| 8.16 | 8.38 | 8.06 | -2.28% | 4.07M | aa.aa | ||
| 14.86 | 15.18 | 14.81 | -1.46% | 1.01M | aa.aa | ||
| 20.640 | 21.580 | 20.000 | -5.06% | 33.57M | aa.aa | ||
| 199.00 | 219.80 | 196.10 | -13.78% | 36.22M | aa.aa | ||
| 13.74 | 14.11 | 13.65 | -0.65% | 4.48M | aa.aa | ||
| 1.380 | 1.390 | 1.360 | -0.72% | 12.41M | aa.aa | ||
| 21.38 | 22.04 | 21.32 | -1.29% | 513K | aa.aa | ||
| 11.62 | 12.13 | 11.56 | +4.12% | 20.71M | aa.aa | ||
| 8.91 | 9.14 | 8.82 | -1.87% | 2.53M | aa.aa | ||
| 6.58 | 6.72 | 6.51 | +0.30% | 15.1M | aa.aa | ||
| 1.900 | 1.960 | 1.890 | -3.55% | 9.6M | aa.aa | ||
| 6.30 | 6.60 | 6.30 | -3.37% | 3.57M | aa.aa | ||
| 3.110 | 3.150 | 3.080 | -1.89% | 21.63M | aa.aa | ||
| 20.620 | 22.320 | 20.400 | -5.84% | 13.14M | aa.aa | ||
| 1.63 | 1.70 | 1.61 | -3.55% | 9.7M | aa.aa | ||
| 3.080 | 3.110 | 3.060 | -0.96% | 4.83M | aa.aa | ||
| 83.30 | 87.35 | 82.50 | -0.77% | 16.71M | aa.aa | ||
| 16.38 | 16.73 | 15.53 | -0.73% | 24.19M | aa.aa | ||
| 5.58 | 5.73 | 5.50 | -1.76% | 1.34M | aa.aa | ||
| 1.19 | 1.20 | 1.18 | 0.00% | 4.4M | aa.aa | ||
| 1.46 | 1.47 | 1.44 | -0.68% | 20.26M | aa.aa | ||
| 5.96 | 6.02 | 5.89 | -0.50% | 28.11M | aa.aa | ||
| 3.040 | 3.390 | 2.970 | -11.37% | 50.68M | aa.aa | ||
| 2.470 | 2.510 | 2.440 | -0.80% | 16.62M | aa.aa | ||
| 5.32 | 5.54 | 5.22 | +1.92% | 5.49M | aa.aa | ||
| 2.39 | 2.42 | 2.37 | -1.24% | 11.57M | aa.aa | ||
| 1.73 | 1.76 | 1.70 | -1.70% | 2.13M | aa.aa | ||
| 4.340 | 4.430 | 4.180 | -0.69% | 7.53M | aa.aa | ||
| 31.20 | 31.66 | 31.10 | -0.70% | 657.4K | aa.aa | ||
| 9.230 | 9.590 | 9.080 | -3.65% | 12.14M | aa.aa | ||
| 13.83 | 14.18 | 13.55 | +0.80% | 6.76M | aa.aa | ||
| 11.51 | 11.65 | 11.42 | -1.29% | 3.52M | aa.aa | ||
| 2.10 | 2.12 | 2.09 | -0.47% | 2.82M | aa.aa | ||
| 34.54 | 35.68 | 34.48 | -2.26% | 2.04M | aa.aa | ||
| 1.06 | 1.09 | 1.04 | +0.95% | 5.91M | aa.aa | ||
| 100.60 | 103.50 | 98.50 | +0.50% | 2.83M | aa.aa | ||
| 1.52 | 1.54 | 1.43 | +5.56% | 111.93M | aa.aa | ||
| 6.12 | 6.19 | 6.05 | +0.16% | 4.41M | aa.aa | ||
| 7.03 | 7.22 | 6.80 | +1.74% | 9.51M | aa.aa | ||
| 89.50 | 90.10 | 86.65 | +2.29% | 725.56K | aa.aa | ||
| 3.88 | 3.95 | 3.81 | -1.27% | 7.64M | aa.aa | ||
| 21.60 | 22.30 | 21.28 | -0.92% | 3.49M | aa.aa | ||
| 75.40 | 77.20 | 73.35 | +1.21% | 1.37M | aa.aa | ||
| 8.64 | 8.79 | 8.58 | -0.23% | 901K | aa.aa | ||
| 29.70 | 30.00 | 29.00 | +0.27% | 723.3K | aa.aa | ||
| 10.45 | 10.54 | 10.36 | -0.29% | 851K | aa.aa | ||
| 47.14 | 48.70 | 46.72 | -3.04% | 2.13M | aa.aa | ||
| 16.30 | 16.68 | 16.19 | -1.75% | 438.4K | aa.aa | ||
| 5.18 | 5.43 | 5.15 | -2.63% | 10.23M | aa.aa | ||
| 10.37 | 10.38 | 10.22 | +0.48% | 1.23M | aa.aa | ||
| 35.36 | 36.78 | 35.20 | -3.12% | 2.94M | aa.aa | ||
| 11.53 | 11.77 | 11.42 | -1.62% | 241.05K | aa.aa | ||
| 16.55 | 17.38 | 16.30 | -1.90% | 3.34M | aa.aa | ||
| 3.60 | 3.84 | 3.58 | -5.01% | 11.13M | aa.aa | ||
| 47.00 | 48.18 | 46.60 | -1.05% | 588.9K | aa.aa | ||
| 50.25 | 50.70 | 47.46 | +4.69% | 448.9K | aa.aa | ||
| 6.84 | 6.89 | 6.46 | +0.44% | 8.86M | aa.aa | ||
| 10.68 | 10.88 | 10.65 | -1.57% | 203.9K | aa.aa | ||
| 5.70 | 5.72 | 5.62 | +0.35% | 2.72M | aa.aa | ||
| 15.34 | 16.00 | 15.21 | -1.79% | 657.6K | aa.aa | ||
| 37.40 | 38.28 | 35.50 | +6.19% | 14.29M | aa.aa | ||
| 3.48 | 3.50 | 3.35 | +3.88% | 31.25M | aa.aa | ||
| 0.88 | 0.92 | 0.87 | -3.30% | 77.33M | aa.aa | ||
| 67.00 | 69.85 | 65.95 | -1.03% | 834.2K | aa.aa | ||
| 2.91 | 3.15 | 2.56 | 0.00% | 0 | aa.aa | ||
| 17.55 | 17.71 | 17.01 | +2.09% | 8.43M | aa.aa | ||
| 38.02 | 39.98 | 37.96 | -2.41% | 960.9K | aa.aa | ||
| 9.94 | 10.18 | 9.94 | -0.30% | 1.05M | aa.aa | ||
| 8.07 | 8.28 | 7.97 | -4.50% | 5.78M | aa.aa | ||
| 28.62 | 29.90 | 28.00 | -0.69% | 2.11M | aa.aa | ||
| 40.30 | 42.38 | 39.80 | -0.84% | 471.44K | aa.aa | ||
| 7.26 | 7.31 | 7.20 | -0.27% | 1.54M | aa.aa | ||
| 9.43 | 9.82 | 9.39 | -3.87% | 1.41M | aa.aa | ||
| 72.35 | 73.00 | 71.00 | -0.07% | 111.35K | aa.aa | ||
| 3.79 | 3.85 | 3.77 | -0.79% | 4.93M | aa.aa | ||
| 6.97 | 7.14 | 6.95 | -2.24% | 1.38M | aa.aa | ||
| 8.35 | 8.75 | 8.26 | -3.36% | 6.54M | aa.aa | ||
| 157.00 | 170.80 | 153.90 | +2.08% | 701.28K | aa.aa | ||
| 65.00 | 66.50 | 64.70 | -2.33% | 1.67M | aa.aa | ||
| 24.64 | 27.04 | 24.64 | -7.30% | 236.45K | aa.aa | ||
| 23.56 | 24.20 | 23.00 | +1.20% | 1.6M | aa.aa | ||
| 35.00 | 36.50 | 34.54 | -4.11% | 2.91M | aa.aa | ||
| 33.20 | 34.14 | 31.50 | +4.14% | 18.81M | aa.aa | ||
| 5.36 | 5.60 | 5.22 | -2.55% | 8.38M | aa.aa | ||
| 17.08 | 17.79 | 17.01 | -2.34% | 618.5K | aa.aa | ||
| 79.80 | 81.95 | 78.40 | -1.30% | 471.89K | aa.aa | ||
| 29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
| 81.90 | 86.80 | 79.85 | -6.19% | 3.19M | aa.aa | ||
| 18.64 | 21.02 | 18.58 | -9.86% | 11.11M | aa.aa | ||
| 43.14 | 44.30 | 41.44 | +1.94% | 1.27M | aa.aa | ||
| 90.45 | 94.40 | 84.50 | +4.87% | 72.2K | aa.aa | ||
| 133.70 | 143.60 | 133.10 | -6.04% | 789.3K | aa.aa | ||
| 39.96 | 45.50 | 39.80 | -10.32% | 3.31M | aa.aa | ||
| 22.20 | 22.46 | 21.32 | +2.30% | 392.5K | aa.aa | ||
| 21.56 | 24.50 | 21.56 | -10.17% | 1.29M | aa.aa | ||
| 261.00 | 272.80 | 242.20 | +9.21% | 1.14M | aa.aa | ||
| 16.00 | 17.00 | 15.88 | -6.32% | 2.02M | aa.aa | ||
| 21.64 | 22.06 | 21.00 | -3.05% | 6.32M | aa.aa | ||
| 76.50 | 79.30 | 76.25 | -3.65% | 1.61M | aa.aa | ||
| 16.85 | 18.31 | 16.52 | -5.28% | 1.86M | aa.aa |