看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 8.96 | 9.00 | 8.91 | +0.11% | 1.74M | aa.aa | ||
| 2.250 | 2.290 | 2.230 | -1.32% | 12.43M | aa.aa | ||
| 14.94 | 15.40 | 14.89 | -2.67% | 8.74M | aa.aa | ||
| 5.42 | 5.47 | 5.42 | -0.73% | 1.92M | aa.aa | ||
| 9.21 | 9.36 | 9.09 | -0.97% | 6.53M | aa.aa | ||
| 2.32 | 2.39 | 2.30 | -3.33% | 3.16M | aa.aa | ||
| 9.24 | 9.54 | 9.13 | -2.74% | 1.93M | aa.aa | ||
| 0.680 | 0.690 | 0.670 | 0.00% | 1.33M | aa.aa | ||
| 1.620 | 1.680 | 1.610 | -4.14% | 11.63M | aa.aa | ||
| 4.520 | 4.700 | 4.440 | -1.95% | 1.92M | aa.aa | ||
| 15.00 | 15.20 | 14.90 | -1.32% | 289.02K | aa.aa | ||
| 3.220 | 3.390 | 3.200 | -6.67% | 6.02M | aa.aa | ||
| 0.280 | 0.295 | 0.265 | -1.75% | 289.84M | aa.aa | ||
| 3.65 | 3.72 | 3.65 | -1.35% | 3.21M | aa.aa | ||
| 26.32 | 26.46 | 26.06 | -1.20% | 300K | aa.aa | ||
| 1.630 | 1.660 | 1.590 | +2.52% | 41.98M | aa.aa | ||
| 7.55 | 7.56 | 7.46 | +0.40% | 3.08M | aa.aa | ||
| 7.120 | 7.260 | 7.120 | -1.11% | 354.52K | aa.aa | ||
| 2.69 | 2.72 | 2.58 | +1.13% | 6.09M | aa.aa | ||
| 5.570 | 5.600 | 5.380 | 0.00% | 6.63M | aa.aa | ||
| 4.030 | 4.150 | 4.030 | -3.36% | 13.28M | aa.aa | ||
| 9.66 | 9.66 | 9.50 | +0.52% | 238K | aa.aa | ||
| 3.230 | 3.320 | 3.180 | -4.15% | 4.33M | aa.aa | ||
| 2.52 | 2.64 | 2.50 | -3.45% | 2.32M | aa.aa | ||
| 10.37 | 10.42 | 10.32 | -0.77% | 1.25M | aa.aa | ||
| 4.43 | 4.47 | 4.35 | +0.91% | 815K | aa.aa | ||
| 36.92 | 37.24 | 36.64 | -0.97% | 18.4K | aa.aa | ||
| 8.60 | 8.86 | 8.51 | -2.05% | 1.22M | aa.aa | ||
| 4.48 | 4.51 | 4.44 | -0.88% | 3.82M | aa.aa | ||
| 31.78 | 32.22 | 31.26 | -1.79% | 242.01K | aa.aa | ||
| 2.57 | 2.59 | 2.56 | -1.15% | 1.49M | aa.aa | ||
| 7.37 | 7.44 | 7.27 | -0.27% | 1.76M | aa.aa | ||
| 4.20 | 4.24 | 4.16 | -1.18% | 522K | aa.aa | ||
| 4.67 | 4.76 | 4.63 | -2.30% | 842.52K | aa.aa | ||
| 12.54 | 12.77 | 12.37 | -0.48% | 1.59M | aa.aa | ||
| 14.96 | 15.19 | 14.78 | -1.51% | 375.41K | aa.aa | ||
| 2.510 | 2.520 | 2.480 | -0.79% | 16.51M | aa.aa | ||
| 2.570 | 2.570 | 2.550 | +0.39% | 407K | aa.aa | ||
| 3.220 | 3.320 | 3.200 | -4.17% | 9.51M | aa.aa | ||
| 3.090 | 3.125 | 3.060 | -1.90% | 6.04M | aa.aa | ||
| 11.01 | 11.12 | 10.94 | -1.26% | 236K | aa.aa | ||
| 5.94 | 5.96 | 5.78 | +1.89% | 4.63M | aa.aa | ||
| 5.07 | 5.09 | 5.06 | +0.20% | 387K | aa.aa | ||
| 5.270 | 5.370 | 5.140 | +1.74% | 4.9M | aa.aa | ||
| 10.59 | 10.73 | 10.57 | -0.38% | 2.68M | aa.aa | ||
| 9.60 | 9.80 | 9.58 | -1.54% | 1.42M | aa.aa | ||
| 3.960 | 4.000 | 3.950 | -0.75% | 2.53M | aa.aa | ||
| 2.63 | 2.64 | 2.57 | +2.73% | 7.43M | aa.aa | ||
| 29.62 | 29.66 | 29.12 | +0.82% | 159.4K | aa.aa | ||
| 3.18 | 3.18 | 3.14 | +0.79% | 1.57M | aa.aa | ||
| 7.97 | 7.97 | 7.76 | +2.57% | 965.5K | aa.aa | ||
| 20.34 | 20.48 | 20.12 | +0.10% | 511K | aa.aa | ||
| 0.485 | 0.485 | 0.470 | +2.11% | 8.24M | aa.aa | ||
| 7.31 | 7.52 | 7.26 | -1.88% | 1.13M | aa.aa | ||
| 1.42 | 1.48 | 1.37 | +1.43% | 12.05M | aa.aa | ||
| 6.10 | 6.10 | 5.83 | +1.50% | 1.85M | aa.aa | ||
| 8.70 | 8.72 | 8.60 | +1.16% | 363K | aa.aa | ||
| 14.71 | 15.10 | 14.56 | +0.14% | 1.4M | aa.aa | ||
| 1.690 | 1.710 | 1.670 | +0.60% | 3.23M | aa.aa | ||
| 1.82 | 1.83 | 1.80 | 0.00% | 4.46M | aa.aa | ||
| 5.36 | 5.40 | 5.34 | -1.29% | 164K | aa.aa | ||
| 6.91 | 6.97 | 6.76 | -0.86% | 434.86K | aa.aa | ||
| 8.44 | 8.48 | 8.36 | +0.12% | 561.4K | aa.aa | ||
| 3.63 | 3.68 | 3.59 | -1.09% | 2.38M | aa.aa | ||
| 16.28 | 16.48 | 16.25 | -1.33% | 185K | aa.aa | ||
| 6.16 | 6.21 | 6.14 | -0.16% | 1.01M | aa.aa | ||
| 7.14 | 7.14 | 6.97 | +0.71% | 546.75K | aa.aa | ||
| 1.140 | 1.150 | 1.140 | -0.87% | 6.27M | aa.aa | ||
| 2.51 | 2.52 | 2.47 | +0.40% | 3.05M | aa.aa | ||
| 91.65 | 93.80 | 90.30 | -0.11% | 1.24M | aa.aa | ||
| 7.10 | 7.10 | 7.00 | +0.14% | 196K | aa.aa | ||
| 15.08 | 15.18 | 14.70 | -0.40% | 172K | aa.aa | ||
| 3.26 | 3.35 | 3.22 | -2.98% | 7.11M | aa.aa | ||
| 2.99 | 2.99 | 2.95 | 0.00% | 891K | aa.aa | ||
| 7.34 | 7.37 | 7.25 | -1.48% | 662K | aa.aa | ||
| 23.82 | 23.86 | 23.34 | +1.88% | 523K | aa.aa | ||
| 4.140 | 4.150 | 4.100 | -0.48% | 1.26M | aa.aa | ||
| 12.150 | 13.020 | 12.150 | -8.85% | 2.67M | aa.aa | ||
| 0.850 | 0.880 | 0.840 | -1.16% | 22.08M | aa.aa | ||
| 4.270 | 4.500 | 4.210 | -9.15% | 31.64M | aa.aa | ||
| 1.780 | 1.920 | 1.780 | -5.82% | 14.16M | aa.aa | ||
| 0.073 | 0.078 | 0.071 | -6.41% | 433.21M | aa.aa | ||
| 8.87 | 8.88 | 8.71 | -1.00% | 1.63M | aa.aa | ||
| 2.000 | 2.010 | 1.980 | -0.50% | 4.16M | aa.aa | ||
| 14.69 | 14.82 | 14.55 | -0.41% | 252.5K | aa.aa | ||
| 14.320 | 15.530 | 14.230 | -8.96% | 19.95M | aa.aa | ||
| 11.04 | 11.43 | 10.79 | -2.65% | 2.58M | aa.aa | ||
| 1.790 | 1.850 | 1.780 | -5.29% | 13.61M | aa.aa | ||
| 14.53 | 14.54 | 14.22 | +0.55% | 1.17M | aa.aa | ||
| 1.650 | 1.690 | 1.650 | -1.20% | 3.94M | aa.aa | ||
| 19.43 | 19.49 | 18.99 | +0.52% | 122K | aa.aa | ||
| 12.71 | 12.80 | 12.58 | 0.00% | 1.72M | aa.aa | ||
| 10.59 | 10.98 | 10.44 | -3.46% | 2.65M | aa.aa | ||
| 2.720 | 2.800 | 2.700 | -2.51% | 2.74M | aa.aa | ||
| 6.07 | 6.09 | 5.94 | +1.00% | 1.13M | aa.aa | ||
| 4.400 | 4.460 | 4.340 | -0.23% | 4.16M | aa.aa | ||
| 16.330 | 17.850 | 16.150 | -7.27% | 6.06M | aa.aa | ||
| 2.71 | 2.73 | 2.53 | +2.65% | 7.18M | aa.aa | ||
| 3.160 | 3.280 | 3.140 | +0.96% | 7.33M | aa.aa | ||
| 38.00 | 40.00 | 37.92 | -5.71% | 7.21M | aa.aa | ||
| 56.15 | 58.50 | 55.05 | -6.18% | 9.3M | aa.aa | ||
| 4.12 | 4.14 | 4.07 | -1.44% | 152.8K | aa.aa | ||
| 13.35 | 13.70 | 12.59 | -1.84% | 8.93M | aa.aa | ||
| 7.64 | 7.84 | 7.62 | -2.68% | 710.4K | aa.aa | ||
| 1.22 | 1.23 | 1.19 | -0.81% | 6.26M | aa.aa | ||
| 1.99 | 1.99 | 1.93 | -0.50% | 48.79M | aa.aa | ||
| 7.15 | 7.22 | 7.03 | 0.00% | 1.6M | aa.aa | ||
| 38.96 | 39.32 | 38.70 | -1.42% | 169K | aa.aa | ||
| 2.240 | 2.250 | 2.210 | +0.45% | 4.18M | aa.aa | ||
| 5.60 | 5.60 | 5.47 | +0.18% | 352K | aa.aa | ||
| 2.43 | 2.45 | 2.40 | +1.25% | 5.18M | aa.aa | ||
| 47.50 | 48.48 | 47.08 | -0.63% | 423K | aa.aa | ||
| 1.79 | 1.82 | 1.78 | -0.56% | 675.51K | aa.aa | ||
| 6.000 | 6.050 | 5.950 | -1.64% | 874K | aa.aa | ||
| 78.60 | 79.40 | 75.50 | +0.64% | 3.16M | aa.aa | ||
| 34.26 | 34.28 | 33.00 | +0.76% | 561.99K | aa.aa | ||
| 11.83 | 11.87 | 11.34 | +3.95% | 3.3M | aa.aa | ||
| 3.08 | 3.08 | 3.04 | -0.32% | 755K | aa.aa | ||
| 2.94 | 2.96 | 2.90 | -1.67% | 1.9M | aa.aa | ||
| 37.62 | 38.32 | 37.46 | -0.21% | 555K | aa.aa | ||
| 0.62 | 0.62 | 0.61 | 0.00% | 3.43M | aa.aa | ||
| 1.40 | 1.41 | 1.39 | -0.71% | 2.24M | aa.aa | ||
| 1.15 | 1.15 | 1.13 | +0.88% | 2.74M | aa.aa | ||
| 1.25 | 1.27 | 1.22 | 0.00% | 3.63M | aa.aa | ||
| 5.55 | 5.64 | 5.49 | -0.89% | 2.56M | aa.aa | ||
| 9.94 | 10.18 | 9.82 | -2.36% | 433K | aa.aa | ||
| 4.74 | 4.80 | 4.63 | -0.21% | 5.61M | aa.aa | ||
| 54.20 | 55.90 | 52.10 | -0.82% | 282.5K | aa.aa | ||
| 9.90 | 9.95 | 9.70 | +1.43% | 818K | aa.aa | ||
| 9.10 | 9.49 | 9.05 | -3.91% | 1.12M | aa.aa | ||
| 12.13 | 12.13 | 12.13 | 0.00% | 0 | aa.aa | ||
| 30.46 | 30.66 | 30.04 | +0.33% | 211.3K | aa.aa | ||
| 14.18 | 14.48 | 14.18 | -2.07% | 368K | aa.aa | ||
| 59.73 | 61.60 | 59.60 | -2.01% | 205.2K | aa.aa | ||
| 24.38 | 24.58 | 23.40 | +2.94% | 539.2K | aa.aa | ||
| 4.72 | 4.78 | 4.62 | +0.64% | 2.01M | aa.aa | ||
| 11.37 | 11.40 | 11.03 | +1.25% | 1.1M | aa.aa | ||
| 24.64 | 25.30 | 24.34 | -4.35% | 913.8K | aa.aa | ||
| 16.02 | 16.03 | 15.83 | +0.06% | 13K | aa.aa | ||
| 19.23 | 19.86 | 19.09 | -3.37% | 500K | aa.aa | ||
| 4.18 | 4.30 | 4.15 | -2.56% | 3.52M | aa.aa | ||
| 67.15 | 67.95 | 63.60 | +3.15% | 375.7K | aa.aa | ||
| 66.30 | 66.80 | 62.65 | +3.19% | 84.9K | aa.aa | ||
| 7.87 | 7.91 | 7.68 | +1.55% | 1.49M | aa.aa | ||
| 2.07 | 2.07 | 2.04 | +0.49% | 6.28M | aa.aa | ||
| 12.98 | 13.08 | 12.72 | +2.04% | 303.92K | aa.aa | ||
| 34.60 | 35.44 | 34.26 | -3.35% | 1.21M | aa.aa | ||
| 5.82 | 5.91 | 5.65 | +1.57% | 2.82M | aa.aa | ||
| 5.35 | 5.36 | 5.23 | -0.56% | 1.56M | aa.aa | ||
| 5.13 | 5.16 | 4.93 | +3.22% | 1.78M | aa.aa | ||
| 17.91 | 18.09 | 17.53 | +1.99% | 772.6K | aa.aa | ||
| 44.64 | 44.74 | 43.64 | -0.45% | 1.13M | aa.aa | ||
| 4.28 | 4.33 | 4.22 | -0.70% | 938K | aa.aa | ||
| 2.34 | 2.34 | 2.30 | +0.43% | 976K | aa.aa | ||
| 2.15 | 2.37 | 2.01 | -9.28% | 193M | aa.aa | ||
| 73.20 | 77.00 | 72.25 | -4.94% | 1.11M | aa.aa | ||
| 12.95 | 13.17 | 12.50 | +1.25% | 2.82M | aa.aa | ||
| 2.60 | 2.62 | 2.56 | +0.78% | 712.2K | aa.aa | ||
| 8.18 | 8.35 | 8.12 | -0.49% | 822K | aa.aa | ||
| 2.47 | 2.51 | 2.37 | -1.59% | 1.14M | aa.aa | ||
| 2.55 | 2.73 | 2.50 | -1.54% | 9.95M | aa.aa | ||
| 12.43 | 12.55 | 12.34 | +0.49% | 311.5K | aa.aa | ||
| 8.82 | 9.01 | 8.70 | -2.13% | 513K | aa.aa | ||
| 36.98 | 38.92 | 32.82 | +7.00% | 6.34M | aa.aa | ||
| 50.60 | 53.55 | 48.38 | -2.03% | 1.95M | aa.aa | ||
| 8.34 | 8.41 | 8.23 | +0.36% | 375K | aa.aa | ||
| 13.27 | 13.36 | 12.64 | +1.92% | 1.38M | aa.aa | ||
| 82.75 | 85.45 | 82.70 | -2.65% | 68.85K | aa.aa | ||
| 4.84 | 4.97 | 4.46 | +11.52% | 48.19M | aa.aa | ||
| 8.99 | 9.10 | 8.68 | +1.35% | 718.4K | aa.aa | ||
| 61.35 | 64.40 | 60.95 | -4.88% | 659.85K | aa.aa | ||
| 8.46 | 8.60 | 8.36 | -1.40% | 652.5K | aa.aa | ||
| 87.55 | 92.30 | 85.25 | +2.22% | 125.19K | aa.aa | ||
| 68.95 | 69.25 | 66.00 | +3.30% | 921.81K | aa.aa | ||
| 19.68 | 20.08 | 19.51 | -1.16% | 90.4K | aa.aa |