HS Small Cap (HSSIV)

货币 HKD
2,073.20
+22.34(+1.09%)
闭盘·

HS Small Cap成分股

看涨
19.86020.30019.600-1.39%384.4K
aa.aa
2.7302.7902.700-1.80%33.86M
aa.aa
18.9819.5718.31-2.27%43.03M
aa.aa
5.285.305.15+0.96%6.95M
aa.aa
8.648.728.30+2.13%7.48M
aa.aa
1.771.791.76-0.56%8.29M
aa.aa
6.326.686.28-14.59%20.27M
aa.aa
1.5101.5501.480-1.95%137.67M
aa.aa
4.4804.5904.440-1.97%8.72M
aa.aa
14.1914.3014.11+0.14%367.34K
aa.aa
3.1403.1702.770+2.61%40.67M
aa.aa
0.3200.3300.320-1.54%199.09M
aa.aa
3.203.223.13+0.31%11.63M
aa.aa
16.5717.4016.41-0.36%271.32K
aa.aa
1.3601.3701.260+6.25%50.47M
aa.aa
3.783.913.78-2.33%5.07M
aa.aa
7.117.177.050.00%9.76M
aa.aa
6.5906.8806.410-3.09%3.3M
aa.aa
6.0006.2205.860+1.87%8.33M
aa.aa
3.573.633.48+2.59%5.5M
aa.aa
4.0004.0503.9400.00%18.67M
aa.aa
9.209.468.60+6.48%4.54M
aa.aa
3.0703.2102.850+15.41%71.59M
aa.aa
2.422.442.35+2.54%5.61M
aa.aa
2.292.292.23+1.78%2.44M
aa.aa
9.739.879.71+0.21%4.58M
aa.aa
3.793.873.69+2.43%3.27M
aa.aa
1.1501.1501.130+1.77%2M
aa.aa
39.2639.3838.58+0.15%122.4K
aa.aa
7.908.077.70-4.59%8.62M
aa.aa
4.174.194.100.00%10.36M
aa.aa
23.6223.8822.86+2.52%2.63M
aa.aa
1.7401.7601.7000.00%36.25M
aa.aa
7.317.447.25-0.41%6.75M
aa.aa
4.224.314.21-2.31%2.33M
aa.aa
3.994.153.93-2.21%5.03M
aa.aa
3.433.453.37+1.18%4.21M
aa.aa
12.1612.2811.78+1.84%2.26M
aa.aa
1.3801.4101.350+1.47%12.9M
aa.aa
2.7702.7702.710+1.47%3.66M
aa.aa
2.402.432.37+0.42%9M
aa.aa
2.2402.2502.190+0.45%21.82M
aa.aa
2.9102.9402.830+0.69%7.98M
aa.aa
11.7011.7111.51+0.60%454.5K
aa.aa
11.4611.4811.24+2.05%2.44M
aa.aa
6.716.806.68-0.30%18.04M
aa.aa
4.704.724.67+0.86%3.29M
aa.aa
1.821.861.77+1.68%20.9M
aa.aa
4.8304.8504.7400.00%3.74M
aa.aa
9.9110.349.88-6.16%24.34M
aa.aa
4.4404.5604.400-6.53%34.85M
aa.aa
2.642.642.640.00%0
aa.aa
27.1827.3026.50+2.57%905.2K
aa.aa
17.3917.5616.41+5.39%3.18M
aa.aa
7.977.977.79+1.40%1.48M
aa.aa
2.412.432.30+4.33%15.37M
aa.aa
19.8119.9518.70+5.43%5.09M
aa.aa
2.973.002.97-0.67%12.93M
aa.aa
0.4850.4900.475+2.11%13.86M
aa.aa
6.056.085.86+3.24%14.96M
aa.aa
1.301.321.27-0.76%4.36M
aa.aa
4.4904.5804.300+1.13%23.22M
aa.aa
5.665.755.53-0.35%4.31M
aa.aa
7.717.787.68-0.90%1.75M
aa.aa
2.7202.7702.720-1.45%10.49M
aa.aa
13.5613.7513.50-1.02%3.88M
aa.aa
30.3831.0427.50+7.50%7.15M
aa.aa
1.7201.7201.660+2.38%13.81M
aa.aa
4.944.944.82+1.65%4.25M
aa.aa
7.978.187.91+0.13%5.39M
aa.aa
8.158.257.99+0.12%1.38M
aa.aa
3.453.473.40+0.88%3.37M
aa.aa
13.18013.48012.920-0.45%47.26M
aa.aa
5.955.985.74+2.41%6.28M
aa.aa
1.3101.3101.280+0.77%66.95M
aa.aa
2.602.622.57+0.39%6.87M
aa.aa
65.1065.7063.35+1.40%1.95M
aa.aa
6.436.556.33+0.94%970K
aa.aa
13.0113.1012.74+0.85%864K
aa.aa
3.193.253.12-0.62%10.04M
aa.aa
2.742.772.71+0.74%2.33M
aa.aa
9.239.439.13-0.97%8.06M
aa.aa
14.1514.1613.66+1.22%1.86M
aa.aa
20.9821.5620.68-3.14%1.43M
aa.aa
4.2104.2304.080+2.18%7.75M
aa.aa
10.45010.57010.160+2.55%2.29M
aa.aa
0.8700.8800.850+2.35%44.32M
aa.aa
3.9604.0003.630+3.13%41.26M
aa.aa
2.1802.2502.120-1.36%21.23M
aa.aa
7.677.877.58-0.13%2.89M
aa.aa
14.0014.0913.91-0.07%881K
aa.aa
25.36025.52023.140+5.58%25.87M
aa.aa
172.30185.50165.40-4.60%31.46M
aa.aa
13.2013.2812.99+1.15%1.8M
aa.aa
1.3401.3501.310+0.75%37.06M
aa.aa
21.8622.0621.10+0.64%1.12M
aa.aa
10.5610.6010.36+1.34%3.33M
aa.aa
9.189.408.90+1.77%6.43M
aa.aa
6.246.316.06+1.13%5.13M
aa.aa
2.2302.2502.150+2.29%8.9M
aa.aa
6.276.325.88+7.92%10.34M
aa.aa
3.7003.8403.520-2.89%32.27M
aa.aa
16.04016.78015.770-3.20%7.13M
aa.aa
2.312.432.31-2.12%16.56M
aa.aa
3.1203.1603.050+1.30%8.82M
aa.aa
74.3076.3567.10+9.26%36.53M
aa.aa
13.5914.2313.43-2.23%12.8M
aa.aa
5.885.965.73+0.86%1.05M
aa.aa
1.261.281.250.00%8.14M
aa.aa
1.501.511.45+1.35%35.82M
aa.aa
5.976.075.83+0.84%5.15M
aa.aa
3.4403.5703.3600.00%30.49M
aa.aa
2.3802.3902.190-0.42%22.43M
aa.aa
5.365.525.21-0.19%4.2M
aa.aa
2.322.342.21+2.20%34.55M
aa.aa
1.701.731.66-1.16%4.91M
aa.aa
6.7006.8506.550+1.67%6.91M
aa.aa
30.9831.3430.86+0.26%926.8K
aa.aa
8.1308.3807.780+3.83%18.52M
aa.aa
13.1113.2412.12+5.73%13.19M
aa.aa
11.4811.5611.02+3.05%2.89M
aa.aa
2.122.162.11-0.47%3.93M
aa.aa
38.2039.0834.26+10.15%9.21M
aa.aa
1.391.401.36+0.72%3.65M
aa.aa
94.1594.7586.95+6.26%5.07M
aa.aa
1.131.151.12-0.88%5.69M
aa.aa
5.055.124.79+4.34%8.21M
aa.aa
6.636.926.38+2.47%8.48M
aa.aa
66.5567.4565.65+1.60%313.28K
aa.aa
3.803.803.60+3.83%23.31M
aa.aa
17.4617.7415.75+9.13%10.08M
aa.aa
60.5561.0056.35+5.03%4.42M
aa.aa
8.058.467.61+5.09%8.75M
aa.aa
26.9027.0426.00+1.82%1.09M
aa.aa
11.6011.8011.28+0.87%803.6K
aa.aa
54.5054.6552.15+1.77%1.44M
aa.aa
17.0917.2616.00+6.81%3.05M
aa.aa
5.605.645.02+8.74%32.3M
aa.aa
10.5010.6810.23+1.25%1.21M
aa.aa
31.6232.2029.68+4.43%10.08M
aa.aa
15.8516.3715.28+0.44%2.21M
aa.aa
15.2116.0915.12-0.59%3.48M
aa.aa
3.713.743.59+2.20%16.15M
aa.aa
56.5062.1556.40-5.75%1.04M
aa.aa
51.7554.4050.15+1.97%972.3K
aa.aa
6.837.016.54+1.79%8.44M
aa.aa
12.0612.1511.71+1.69%210.8K
aa.aa
6.096.356.07-2.40%17.89M
aa.aa
16.0316.5215.84-0.74%1.09M
aa.aa
37.3037.4234.80+3.44%6.13M
aa.aa
4.154.254.08+1.72%10.45M
aa.aa
1.181.241.17-3.28%162.41M
aa.aa
66.4069.6566.00-0.52%1.56M
aa.aa
19.6020.2018.81-0.56%10.35M
aa.aa
15.6216.6815.51-2.25%9.29M
aa.aa
37.4838.3237.04-0.48%2.07M
aa.aa
10.1510.289.81+2.42%1.72M
aa.aa
8.178.188.010.00%5.39M
aa.aa
25.0626.2425.00-2.87%1.8M
aa.aa
39.9040.2039.00+1.94%335.64K
aa.aa
7.427.797.26+0.27%3.3M
aa.aa
9.449.729.41-2.18%1.85M
aa.aa
69.6071.1567.00+4.50%120.7K
aa.aa
4.014.103.88+2.30%5.62M
aa.aa
7.217.357.10-1.10%1.5M
aa.aa
8.378.398.13+1.82%1.32M
aa.aa
76.5578.8075.25+0.72%28.86K
aa.aa
66.0066.5060.30+7.76%5.36M
aa.aa
57.1559.1056.05-2.81%573K
aa.aa
19.2419.4418.18+5.77%683.2K
aa.aa
36.3036.5033.58+8.10%8.12M
aa.aa
28.9829.2628.60-0.48%6.89M
aa.aa
3.663.753.35+9.91%32.33M
aa.aa
20.8220.9219.80+3.58%424.4K
aa.aa
74.5075.8566.05+10.70%1.8M
aa.aa
30.8633.3630.04-1.22%274.2K
aa.aa
106.40114.00101.30+0.47%7.32M
aa.aa
100.70101.3095.35+5.22%1.18M
aa.aa
32.6233.0430.00+4.35%2.9M
aa.aa
109.40110.80105.30+0.09%32.6K
aa.aa
105.00128.1097.20+5.00%715.94K
aa.aa
63.3571.0063.35-11.89%341.3K
aa.aa
22.8423.5622.00+2.33%392.5K
aa.aa
35.1037.8035.10-2.82%666K
aa.aa
154.20156.00146.10+5.47%584K
aa.aa
18.8219.2418.12+2.51%747.5K
aa.aa
21.1421.1820.60+2.03%2.59M
aa.aa
86.9587.6586.20-0.11%551.2K
aa.aa
20.3421.1820.18+0.49%1.16M
aa.aa
31.0034.2030.500.00%1K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。