看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.860 | 20.300 | 19.600 | -1.39% | 384.4K | aa.aa | ||
| 2.730 | 2.790 | 2.700 | -1.80% | 33.86M | aa.aa | ||
| 18.98 | 19.57 | 18.31 | -2.27% | 43.03M | aa.aa | ||
| 5.28 | 5.30 | 5.15 | +0.96% | 6.95M | aa.aa | ||
| 8.64 | 8.72 | 8.30 | +2.13% | 7.48M | aa.aa | ||
| 1.77 | 1.79 | 1.76 | -0.56% | 8.29M | aa.aa | ||
| 6.32 | 6.68 | 6.28 | -14.59% | 20.27M | aa.aa | ||
| 1.510 | 1.550 | 1.480 | -1.95% | 137.67M | aa.aa | ||
| 4.480 | 4.590 | 4.440 | -1.97% | 8.72M | aa.aa | ||
| 14.19 | 14.30 | 14.11 | +0.14% | 367.34K | aa.aa | ||
| 3.140 | 3.170 | 2.770 | +2.61% | 40.67M | aa.aa | ||
| 0.320 | 0.330 | 0.320 | -1.54% | 199.09M | aa.aa | ||
| 3.20 | 3.22 | 3.13 | +0.31% | 11.63M | aa.aa | ||
| 16.57 | 17.40 | 16.41 | -0.36% | 271.32K | aa.aa | ||
| 1.360 | 1.370 | 1.260 | +6.25% | 50.47M | aa.aa | ||
| 3.78 | 3.91 | 3.78 | -2.33% | 5.07M | aa.aa | ||
| 7.11 | 7.17 | 7.05 | 0.00% | 9.76M | aa.aa | ||
| 6.590 | 6.880 | 6.410 | -3.09% | 3.3M | aa.aa | ||
| 6.000 | 6.220 | 5.860 | +1.87% | 8.33M | aa.aa | ||
| 3.57 | 3.63 | 3.48 | +2.59% | 5.5M | aa.aa | ||
| 4.000 | 4.050 | 3.940 | 0.00% | 18.67M | aa.aa | ||
| 9.20 | 9.46 | 8.60 | +6.48% | 4.54M | aa.aa | ||
| 3.070 | 3.210 | 2.850 | +15.41% | 71.59M | aa.aa | ||
| 2.42 | 2.44 | 2.35 | +2.54% | 5.61M | aa.aa | ||
| 2.29 | 2.29 | 2.23 | +1.78% | 2.44M | aa.aa | ||
| 9.73 | 9.87 | 9.71 | +0.21% | 4.58M | aa.aa | ||
| 3.79 | 3.87 | 3.69 | +2.43% | 3.27M | aa.aa | ||
| 1.150 | 1.150 | 1.130 | +1.77% | 2M | aa.aa | ||
| 39.26 | 39.38 | 38.58 | +0.15% | 122.4K | aa.aa | ||
| 7.90 | 8.07 | 7.70 | -4.59% | 8.62M | aa.aa | ||
| 4.17 | 4.19 | 4.10 | 0.00% | 10.36M | aa.aa | ||
| 23.62 | 23.88 | 22.86 | +2.52% | 2.63M | aa.aa | ||
| 1.740 | 1.760 | 1.700 | 0.00% | 36.25M | aa.aa | ||
| 7.31 | 7.44 | 7.25 | -0.41% | 6.75M | aa.aa | ||
| 4.22 | 4.31 | 4.21 | -2.31% | 2.33M | aa.aa | ||
| 3.99 | 4.15 | 3.93 | -2.21% | 5.03M | aa.aa | ||
| 3.43 | 3.45 | 3.37 | +1.18% | 4.21M | aa.aa | ||
| 12.16 | 12.28 | 11.78 | +1.84% | 2.26M | aa.aa | ||
| 1.380 | 1.410 | 1.350 | +1.47% | 12.9M | aa.aa | ||
| 2.770 | 2.770 | 2.710 | +1.47% | 3.66M | aa.aa | ||
| 2.40 | 2.43 | 2.37 | +0.42% | 9M | aa.aa | ||
| 2.240 | 2.250 | 2.190 | +0.45% | 21.82M | aa.aa | ||
| 2.910 | 2.940 | 2.830 | +0.69% | 7.98M | aa.aa | ||
| 11.70 | 11.71 | 11.51 | +0.60% | 454.5K | aa.aa | ||
| 11.46 | 11.48 | 11.24 | +2.05% | 2.44M | aa.aa | ||
| 6.71 | 6.80 | 6.68 | -0.30% | 18.04M | aa.aa | ||
| 4.70 | 4.72 | 4.67 | +0.86% | 3.29M | aa.aa | ||
| 1.82 | 1.86 | 1.77 | +1.68% | 20.9M | aa.aa | ||
| 4.830 | 4.850 | 4.740 | 0.00% | 3.74M | aa.aa | ||
| 9.91 | 10.34 | 9.88 | -6.16% | 24.34M | aa.aa | ||
| 4.440 | 4.560 | 4.400 | -6.53% | 34.85M | aa.aa | ||
| 2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
| 27.18 | 27.30 | 26.50 | +2.57% | 905.2K | aa.aa | ||
| 17.39 | 17.56 | 16.41 | +5.39% | 3.18M | aa.aa | ||
| 7.97 | 7.97 | 7.79 | +1.40% | 1.48M | aa.aa | ||
| 2.41 | 2.43 | 2.30 | +4.33% | 15.37M | aa.aa | ||
| 19.81 | 19.95 | 18.70 | +5.43% | 5.09M | aa.aa | ||
| 2.97 | 3.00 | 2.97 | -0.67% | 12.93M | aa.aa | ||
| 0.485 | 0.490 | 0.475 | +2.11% | 13.86M | aa.aa | ||
| 6.05 | 6.08 | 5.86 | +3.24% | 14.96M | aa.aa | ||
| 1.30 | 1.32 | 1.27 | -0.76% | 4.36M | aa.aa | ||
| 4.490 | 4.580 | 4.300 | +1.13% | 23.22M | aa.aa | ||
| 5.66 | 5.75 | 5.53 | -0.35% | 4.31M | aa.aa | ||
| 7.71 | 7.78 | 7.68 | -0.90% | 1.75M | aa.aa | ||
| 2.720 | 2.770 | 2.720 | -1.45% | 10.49M | aa.aa | ||
| 13.56 | 13.75 | 13.50 | -1.02% | 3.88M | aa.aa | ||
| 30.38 | 31.04 | 27.50 | +7.50% | 7.15M | aa.aa | ||
| 1.720 | 1.720 | 1.660 | +2.38% | 13.81M | aa.aa | ||
| 4.94 | 4.94 | 4.82 | +1.65% | 4.25M | aa.aa | ||
| 7.97 | 8.18 | 7.91 | +0.13% | 5.39M | aa.aa | ||
| 8.15 | 8.25 | 7.99 | +0.12% | 1.38M | aa.aa | ||
| 3.45 | 3.47 | 3.40 | +0.88% | 3.37M | aa.aa | ||
| 13.180 | 13.480 | 12.920 | -0.45% | 47.26M | aa.aa | ||
| 5.95 | 5.98 | 5.74 | +2.41% | 6.28M | aa.aa | ||
| 1.310 | 1.310 | 1.280 | +0.77% | 66.95M | aa.aa | ||
| 2.60 | 2.62 | 2.57 | +0.39% | 6.87M | aa.aa | ||
| 65.10 | 65.70 | 63.35 | +1.40% | 1.95M | aa.aa | ||
| 6.43 | 6.55 | 6.33 | +0.94% | 970K | aa.aa | ||
| 13.01 | 13.10 | 12.74 | +0.85% | 864K | aa.aa | ||
| 3.19 | 3.25 | 3.12 | -0.62% | 10.04M | aa.aa | ||
| 2.74 | 2.77 | 2.71 | +0.74% | 2.33M | aa.aa | ||
| 9.23 | 9.43 | 9.13 | -0.97% | 8.06M | aa.aa | ||
| 14.15 | 14.16 | 13.66 | +1.22% | 1.86M | aa.aa | ||
| 20.98 | 21.56 | 20.68 | -3.14% | 1.43M | aa.aa | ||
| 4.210 | 4.230 | 4.080 | +2.18% | 7.75M | aa.aa | ||
| 10.450 | 10.570 | 10.160 | +2.55% | 2.29M | aa.aa | ||
| 0.870 | 0.880 | 0.850 | +2.35% | 44.32M | aa.aa | ||
| 3.960 | 4.000 | 3.630 | +3.13% | 41.26M | aa.aa | ||
| 2.180 | 2.250 | 2.120 | -1.36% | 21.23M | aa.aa | ||
| 7.67 | 7.87 | 7.58 | -0.13% | 2.89M | aa.aa | ||
| 14.00 | 14.09 | 13.91 | -0.07% | 881K | aa.aa | ||
| 25.360 | 25.520 | 23.140 | +5.58% | 25.87M | aa.aa | ||
| 172.30 | 185.50 | 165.40 | -4.60% | 31.46M | aa.aa | ||
| 13.20 | 13.28 | 12.99 | +1.15% | 1.8M | aa.aa | ||
| 1.340 | 1.350 | 1.310 | +0.75% | 37.06M | aa.aa | ||
| 21.86 | 22.06 | 21.10 | +0.64% | 1.12M | aa.aa | ||
| 10.56 | 10.60 | 10.36 | +1.34% | 3.33M | aa.aa | ||
| 9.18 | 9.40 | 8.90 | +1.77% | 6.43M | aa.aa | ||
| 6.24 | 6.31 | 6.06 | +1.13% | 5.13M | aa.aa | ||
| 2.230 | 2.250 | 2.150 | +2.29% | 8.9M | aa.aa | ||
| 6.27 | 6.32 | 5.88 | +7.92% | 10.34M | aa.aa | ||
| 3.700 | 3.840 | 3.520 | -2.89% | 32.27M | aa.aa | ||
| 16.040 | 16.780 | 15.770 | -3.20% | 7.13M | aa.aa | ||
| 2.31 | 2.43 | 2.31 | -2.12% | 16.56M | aa.aa | ||
| 3.120 | 3.160 | 3.050 | +1.30% | 8.82M | aa.aa | ||
| 74.30 | 76.35 | 67.10 | +9.26% | 36.53M | aa.aa | ||
| 13.59 | 14.23 | 13.43 | -2.23% | 12.8M | aa.aa | ||
| 5.88 | 5.96 | 5.73 | +0.86% | 1.05M | aa.aa | ||
| 1.26 | 1.28 | 1.25 | 0.00% | 8.14M | aa.aa | ||
| 1.50 | 1.51 | 1.45 | +1.35% | 35.82M | aa.aa | ||
| 5.97 | 6.07 | 5.83 | +0.84% | 5.15M | aa.aa | ||
| 3.440 | 3.570 | 3.360 | 0.00% | 30.49M | aa.aa | ||
| 2.380 | 2.390 | 2.190 | -0.42% | 22.43M | aa.aa | ||
| 5.36 | 5.52 | 5.21 | -0.19% | 4.2M | aa.aa | ||
| 2.32 | 2.34 | 2.21 | +2.20% | 34.55M | aa.aa | ||
| 1.70 | 1.73 | 1.66 | -1.16% | 4.91M | aa.aa | ||
| 6.700 | 6.850 | 6.550 | +1.67% | 6.91M | aa.aa | ||
| 30.98 | 31.34 | 30.86 | +0.26% | 926.8K | aa.aa | ||
| 8.130 | 8.380 | 7.780 | +3.83% | 18.52M | aa.aa | ||
| 13.11 | 13.24 | 12.12 | +5.73% | 13.19M | aa.aa | ||
| 11.48 | 11.56 | 11.02 | +3.05% | 2.89M | aa.aa | ||
| 2.12 | 2.16 | 2.11 | -0.47% | 3.93M | aa.aa | ||
| 38.20 | 39.08 | 34.26 | +10.15% | 9.21M | aa.aa | ||
| 1.39 | 1.40 | 1.36 | +0.72% | 3.65M | aa.aa | ||
| 94.15 | 94.75 | 86.95 | +6.26% | 5.07M | aa.aa | ||
| 1.13 | 1.15 | 1.12 | -0.88% | 5.69M | aa.aa | ||
| 5.05 | 5.12 | 4.79 | +4.34% | 8.21M | aa.aa | ||
| 6.63 | 6.92 | 6.38 | +2.47% | 8.48M | aa.aa | ||
| 66.55 | 67.45 | 65.65 | +1.60% | 313.28K | aa.aa | ||
| 3.80 | 3.80 | 3.60 | +3.83% | 23.31M | aa.aa | ||
| 17.46 | 17.74 | 15.75 | +9.13% | 10.08M | aa.aa | ||
| 60.55 | 61.00 | 56.35 | +5.03% | 4.42M | aa.aa | ||
| 8.05 | 8.46 | 7.61 | +5.09% | 8.75M | aa.aa | ||
| 26.90 | 27.04 | 26.00 | +1.82% | 1.09M | aa.aa | ||
| 11.60 | 11.80 | 11.28 | +0.87% | 803.6K | aa.aa | ||
| 54.50 | 54.65 | 52.15 | +1.77% | 1.44M | aa.aa | ||
| 17.09 | 17.26 | 16.00 | +6.81% | 3.05M | aa.aa | ||
| 5.60 | 5.64 | 5.02 | +8.74% | 32.3M | aa.aa | ||
| 10.50 | 10.68 | 10.23 | +1.25% | 1.21M | aa.aa | ||
| 31.62 | 32.20 | 29.68 | +4.43% | 10.08M | aa.aa | ||
| 15.85 | 16.37 | 15.28 | +0.44% | 2.21M | aa.aa | ||
| 15.21 | 16.09 | 15.12 | -0.59% | 3.48M | aa.aa | ||
| 3.71 | 3.74 | 3.59 | +2.20% | 16.15M | aa.aa | ||
| 56.50 | 62.15 | 56.40 | -5.75% | 1.04M | aa.aa | ||
| 51.75 | 54.40 | 50.15 | +1.97% | 972.3K | aa.aa | ||
| 6.83 | 7.01 | 6.54 | +1.79% | 8.44M | aa.aa | ||
| 12.06 | 12.15 | 11.71 | +1.69% | 210.8K | aa.aa | ||
| 6.09 | 6.35 | 6.07 | -2.40% | 17.89M | aa.aa | ||
| 16.03 | 16.52 | 15.84 | -0.74% | 1.09M | aa.aa | ||
| 37.30 | 37.42 | 34.80 | +3.44% | 6.13M | aa.aa | ||
| 4.15 | 4.25 | 4.08 | +1.72% | 10.45M | aa.aa | ||
| 1.18 | 1.24 | 1.17 | -3.28% | 162.41M | aa.aa | ||
| 66.40 | 69.65 | 66.00 | -0.52% | 1.56M | aa.aa | ||
| 19.60 | 20.20 | 18.81 | -0.56% | 10.35M | aa.aa | ||
| 15.62 | 16.68 | 15.51 | -2.25% | 9.29M | aa.aa | ||
| 37.48 | 38.32 | 37.04 | -0.48% | 2.07M | aa.aa | ||
| 10.15 | 10.28 | 9.81 | +2.42% | 1.72M | aa.aa | ||
| 8.17 | 8.18 | 8.01 | 0.00% | 5.39M | aa.aa | ||
| 25.06 | 26.24 | 25.00 | -2.87% | 1.8M | aa.aa | ||
| 39.90 | 40.20 | 39.00 | +1.94% | 335.64K | aa.aa | ||
| 7.42 | 7.79 | 7.26 | +0.27% | 3.3M | aa.aa | ||
| 9.44 | 9.72 | 9.41 | -2.18% | 1.85M | aa.aa | ||
| 69.60 | 71.15 | 67.00 | +4.50% | 120.7K | aa.aa | ||
| 4.01 | 4.10 | 3.88 | +2.30% | 5.62M | aa.aa | ||
| 7.21 | 7.35 | 7.10 | -1.10% | 1.5M | aa.aa | ||
| 8.37 | 8.39 | 8.13 | +1.82% | 1.32M | aa.aa | ||
| 76.55 | 78.80 | 75.25 | +0.72% | 28.86K | aa.aa | ||
| 66.00 | 66.50 | 60.30 | +7.76% | 5.36M | aa.aa | ||
| 57.15 | 59.10 | 56.05 | -2.81% | 573K | aa.aa | ||
| 19.24 | 19.44 | 18.18 | +5.77% | 683.2K | aa.aa | ||
| 36.30 | 36.50 | 33.58 | +8.10% | 8.12M | aa.aa | ||
| 28.98 | 29.26 | 28.60 | -0.48% | 6.89M | aa.aa | ||
| 3.66 | 3.75 | 3.35 | +9.91% | 32.33M | aa.aa | ||
| 20.82 | 20.92 | 19.80 | +3.58% | 424.4K | aa.aa | ||
| 74.50 | 75.85 | 66.05 | +10.70% | 1.8M | aa.aa | ||
| 30.86 | 33.36 | 30.04 | -1.22% | 274.2K | aa.aa | ||
| 106.40 | 114.00 | 101.30 | +0.47% | 7.32M | aa.aa | ||
| 100.70 | 101.30 | 95.35 | +5.22% | 1.18M | aa.aa | ||
| 32.62 | 33.04 | 30.00 | +4.35% | 2.9M | aa.aa | ||
| 109.40 | 110.80 | 105.30 | +0.09% | 32.6K | aa.aa | ||
| 105.00 | 128.10 | 97.20 | +5.00% | 715.94K | aa.aa | ||
| 63.35 | 71.00 | 63.35 | -11.89% | 341.3K | aa.aa | ||
| 22.84 | 23.56 | 22.00 | +2.33% | 392.5K | aa.aa | ||
| 35.10 | 37.80 | 35.10 | -2.82% | 666K | aa.aa | ||
| 154.20 | 156.00 | 146.10 | +5.47% | 584K | aa.aa | ||
| 18.82 | 19.24 | 18.12 | +2.51% | 747.5K | aa.aa | ||
| 21.14 | 21.18 | 20.60 | +2.03% | 2.59M | aa.aa | ||
| 86.95 | 87.65 | 86.20 | -0.11% | 551.2K | aa.aa | ||
| 20.34 | 21.18 | 20.18 | +0.49% | 1.16M | aa.aa | ||
| 31.00 | 34.20 | 30.50 | 0.00% | 1K | aa.aa |