注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
洛阳钼业 | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 16:08:26 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 16:08:26 | ||
Productive Tech | 0.390 | 0.415 | 0.375 | 0.000 | 0.00% | 134.61M | 16:08:26 | ||
三一国际 | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 16:08:26 | ||
东方海外国际 | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 16:08:26 | ||
中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 16:08:26 | ||
中国交通建设 | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 16:08:26 | ||
中国外运 | 4.350 | 4.450 | 4.290 | +0.010 | +0.23% | 6.79M | 16:08:26 | ||
中国宏桥 | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 16:08:26 | ||
中国旭阳集团 | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 16:08:26 | ||
中國有色礦業有限公司 | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 16:08:26 | ||
中国海洋石油 | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 16:08:26 | ||
中国石油化工股份 | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 16:08:26 | ||
中国石油股份 | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 16:08:26 | ||
中国神华 | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 16:08:26 | ||
中国重汽 | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 16:08:26 | ||
中国铝业 | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 16:08:26 | ||
中国黄金国际资源有限公司 | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 16:08:26 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 16:08:26 | ||
中海油田服务 | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 16:08:26 | ||
中煤能源 | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 16:08:26 | ||
中船防务 | 14.78 | 14.84 | 14.28 | +0.74 | +5.27% | 3.36M | 16:08:26 | ||
中远海控 | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 16:08:26 | ||
中远海能 | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 16:08:26 | ||
中集安瑞科 | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 16:08:26 | ||
五矿资源 | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 16:08:26 | ||
兖矿能源 | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 16:08:26 | ||
嘉里物流 | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 16:08:26 | ||
天工国际 | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 16:08:26 | ||
天齐锂业 | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 16:08:26 | ||
太平洋航运 | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 16:08:26 | ||
招商局港口 | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 16:08:26 | ||
江西铜业股份 | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 16:08:26 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海丰国际 | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 16:08:26 | ||
潍柴动力 | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 16:08:26 | ||
联合能源集团 | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 16:08:26 | ||
赣锋锂业 | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 16:08:26 | ||
金川国际 | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 89.41M | 16:08:26 | ||
首钢资源 | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 16:08:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核