注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 101.50 | 105.30 | 101.50 | -2.70 | -2.59% | 495.42K | 11:59:57 | ||
Beijing Fourth Paradigm Technology | 53.00 | 53.35 | 52.00 | +0.70 | +1.34% | 75.10K | 11:45:37 | ||
Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 67.50K | 11:48:13 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 3.08M | 11:58:15 | ||
Ubtech Robotics | 185.40 | 186.50 | 181.80 | +1.40 | +0.76% | 77.38K | 11:59:45 | ||
ZX | 23.25 | 24.40 | 22.50 | +0.75 | +3.33% | 423.80K | 11:59:46 | ||
上海复旦微电子集团股份有限公司 | 11.62 | 11.68 | 11.10 | +0.50 | +4.50% | 2.96M | 11:58:45 | ||
东方甄选 | 17.06 | 17.12 | 16.64 | +0.42 | +2.52% | 2.73M | 11:59:30 | ||
中国民航信息网络 | 10.56 | 10.56 | 10.22 | +0.22 | +2.13% | 898.15K | 11:59:34 | ||
中国软件国际 | 4.77 | 4.77 | 4.60 | +0.15 | +3.25% | 11.26M | 11:59:41 | ||
中国通号 | 3.14 | 3.17 | 3.08 | +0.05 | +1.62% | 11.10M | 11:59:53 | ||
中手游 | 1.350 | 1.360 | 1.320 | +0.030 | +2.27% | 5.76M | 11:58:54 | ||
中芯国际 | 16.08 | 16.16 | 15.36 | +0.78 | +5.10% | 24.39M | 11:59:57 | ||
九方财富 | 11.66 | 11.72 | 11.30 | +0.02 | +0.17% | 836.50K | 11:59:20 | ||
伟仕佳杰 | 5.12 | 5.15 | 5.04 | +0.12 | +2.40% | 1.36M | 11:59:19 | ||
创梦天地 | 3.09 | 3.11 | 3.03 | +0.03 | +0.98% | 3.86M | 11:55:39 | ||
北森控股 | 4.99 | 5.03 | 4.91 | +0.19 | +3.96% | 326.40K | 11:59:47 | ||
华虹半导体 | 17.04 | 17.10 | 15.66 | +1.38 | +8.81% | 10.04M | 11:59:37 | ||
哔哩哔哩 | 111.30 | 112.30 | 107.60 | +2.90 | +2.68% | 2.56M | 11:59:57 | ||
商汤-W | 1.47 | 1.49 | 1.40 | +0.06 | +4.26% | 849.59M | 11:59:56 | ||
心动公司 | 17.88 | 17.92 | 16.34 | +1.60 | +9.83% | 4.03M | 11:59:44 | ||
快手 | 58.00 | 58.75 | 57.00 | +1.00 | +1.75% | 13.76M | 11:59:55 | ||
明源云 | 2.80 | 2.83 | 2.67 | +0.12 | +4.48% | 2.58M | 11:59:26 | ||
易点云 | 3.14 | 3.19 | 3.04 | +0.06 | +1.95% | 6.49M | 11:59:18 | ||
神州控股 | 3.01 | 3.05 | 2.97 | +0.03 | +1.01% | 3.07M | 11:59:35 | ||
移卡 | 11.28 | 11.28 | 10.78 | +0.54 | +5.03% | 296.00K | 11:59:06 | ||
网龙 | 11.62 | 11.66 | 11.38 | +0.30 | +2.65% | 502.50K | 11:59:54 | ||
美团-W | 118.40 | 118.90 | 113.40 | +4.90 | +4.32% | 20.65M | 11:59:58 | ||
美图公司 | 3.410 | 3.420 | 3.310 | +0.090 | +2.71% | 9.39M | 11:59:52 | ||
联易融科技 | 1.82 | 1.82 | 1.76 | +0.06 | +3.41% | 3.48M | 11:58:01 | ||
腾讯控股 | 368.60 | 369.40 | 360.40 | +7.20 | +1.99% | 8.78M | 11:59:52 | ||
金山云 | 1.74 | 1.75 | 1.68 | +0.08 | +4.82% | 6.26M | 11:59:18 | ||
金山软件 | 26.15 | 26.50 | 25.65 | +0.50 | +1.95% | 1.60M | 11:59:52 | ||
金蝶国际 | 9.18 | 9.26 | 8.80 | +0.35 | +3.96% | 5.09M | 11:59:49 | ||
阜博集团 | 1.670 | 1.680 | 1.620 | +0.050 | +3.09% | 3.35M | 11:53:16 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核