注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 105.40 | 106.80 | 104.20 | +0.30 | +0.29% | 879.54K | 11:27:34 | ||
Beijing Fourth Paradigm Technology | 53.15 | 55.80 | 53.15 | -1.50 | -2.74% | 62.60K | 11:28:19 | ||
Huitongda Network | 28.45 | 28.55 | 28.10 | -0.05 | -0.18% | 58.00K | 11:19:56 | ||
Qingdao AInnovation Tech | 5.120 | 5.400 | 5.110 | -0.230 | -4.30% | 1.84M | 11:28:35 | ||
Ubtech Robotics | 185.40 | 189.30 | 185.00 | -1.10 | -0.59% | 47.55K | 11:28:17 | ||
ZX | 22.80 | 23.70 | 22.45 | +0.05 | +0.22% | 236.60K | 11:27:38 | ||
上海复旦微电子集团股份有限公司 | 11.26 | 11.62 | 11.20 | 0.00 | 0.00% | 3.19M | 11:27:39 | ||
东方甄选 | 16.84 | 17.40 | 16.82 | -0.36 | -2.09% | 2.49M | 11:28:38 | ||
中国民航信息网络 | 10.52 | 10.66 | 10.26 | +0.16 | +1.54% | 1.05M | 11:27:19 | ||
中国软件国际 | 4.72 | 4.89 | 4.70 | -0.18 | -3.67% | 8.70M | 11:28:34 | ||
中国通号 | 3.17 | 3.20 | 3.14 | 0.00 | 0.00% | 2.06M | 11:26:06 | ||
中手游 | 1.300 | 1.330 | 1.290 | 0.000 | 0.00% | 2.83M | 11:20:19 | ||
中芯国际 | 15.44 | 15.82 | 15.40 | -0.30 | -1.91% | 8.90M | 11:28:42 | ||
九方财富 | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.08M | 11:27:39 | ||
亚信科技控股有限公司 | 7.31 | 7.42 | 7.30 | +0.02 | +0.27% | 373.20K | 11:26:28 | ||
伟仕佳杰 | 5.05 | 5.08 | 4.95 | +0.05 | +1.00% | 1.02M | 11:22:06 | ||
创梦天地 | 3.04 | 3.12 | 3.03 | -0.02 | -0.65% | 2.98M | 11:28:41 | ||
北森控股 | 4.99 | 5.02 | 4.89 | +0.09 | +1.84% | 388.00K | 11:28:34 | ||
华虹半导体 | 15.70 | 16.16 | 15.64 | -0.40 | -2.48% | 2.73M | 11:28:41 | ||
哔哩哔哩 | 109.10 | 111.80 | 108.00 | 0.00 | 0.00% | 1.81M | 11:28:42 | ||
商汤-W | 1.57 | 1.74 | 1.57 | -0.08 | -4.85% | 723.49M | 11:28:43 | ||
心动公司 | 16.30 | 16.56 | 16.14 | +0.02 | +0.12% | 1.27M | 11:28:25 | ||
快手 | 57.75 | 59.55 | 57.70 | -1.25 | -2.12% | 19.47M | 11:28:35 | ||
新意网集团 | 2.51 | 2.55 | 2.51 | 0.00 | 0.00% | 476.70K | 11:28:34 | ||
明源云 | 2.75 | 2.81 | 2.74 | -0.07 | -2.48% | 3.16M | 11:28:14 | ||
易点云 | 3.14 | 3.27 | 3.14 | -0.11 | -3.38% | 5.98M | 11:28:42 | ||
百富环球 | 6.61 | 6.67 | 6.58 | -0.04 | -0.60% | 48.00K | 11:26:43 | ||
神州控股 | 3.01 | 3.05 | 2.96 | +0.03 | +1.01% | 8.78M | 11:27:17 | ||
移卡 | 10.82 | 11.30 | 10.80 | -0.42 | -3.74% | 556.22K | 11:27:48 | ||
网龙 | 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 540.34K | 11:27:56 | ||
美团-W | 115.20 | 118.60 | 115.00 | -0.30 | -0.26% | 14.24M | 11:28:40 | ||
美图公司 | 3.340 | 3.440 | 3.320 | -0.060 | -1.76% | 10.44M | 11:28:23 | ||
联易融科技 | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 3.88M | 11:26:33 | ||
腾讯控股 | 364.00 | 371.80 | 363.80 | -1.80 | -0.49% | 8.41M | 11:28:42 | ||
金山云 | 1.68 | 1.73 | 1.67 | -0.05 | -2.89% | 4.90M | 11:28:22 | ||
金山软件 | 26.15 | 26.95 | 26.05 | -0.35 | -1.32% | 1.59M | 11:28:40 | ||
金蝶国际 | 8.96 | 9.26 | 8.93 | -0.25 | -2.71% | 5.79M | 11:28:43 | ||
阜博集团 | 1.630 | 1.720 | 1.630 | -0.010 | -0.61% | 5.10M | 11:28:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核