注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.26 | 5.41 | 5.20 | +0.10 | +1.94% | 5.60M | 13:52:36 | ||
万科企业 | 5.02 | 5.04 | 4.72 | +0.31 | +6.58% | 87.52M | 13:52:56 | ||
上海医药 | 11.80 | 11.86 | 11.46 | +0.38 | +3.33% | 3.21M | 13:52:49 | ||
上海实业控股 | 11.62 | 11.72 | 11.34 | +0.36 | +3.20% | 2.09M | 13:50:57 | ||
东方海外国际 | 127.40 | 133.80 | 125.80 | -0.90 | -0.70% | 1.46M | 13:51:46 | ||
东风集团股份 | 2.99 | 2.99 | 2.92 | +0.07 | +2.40% | 18.55M | 13:52:36 | ||
中信银行 | 4.87 | 4.87 | 4.66 | +0.24 | +5.18% | 63.04M | 13:52:53 | ||
中化化肥 | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 13.05M | 13:50:20 | ||
中国中铁 | 4.20 | 4.21 | 3.98 | +0.24 | +6.06% | 45.73M | 13:52:18 | ||
中国交通建设 | 4.60 | 4.63 | 4.47 | +0.15 | +3.37% | 27.20M | 13:52:48 | ||
中国信达 | 0.770 | 0.770 | 0.740 | +0.040 | +5.48% | 122.81M | 13:52:36 | ||
中国光大环境 | 3.61 | 3.64 | 3.46 | +0.19 | +5.56% | 35.34M | 13:52:43 | ||
中国光大银行 | 2.50 | 2.52 | 2.43 | +0.07 | +2.88% | 27.19M | 13:52:54 | ||
中国太平 | 8.10 | 8.15 | 7.76 | +0.38 | +4.92% | 7.41M | 13:52:13 | ||
中国建材 | 3.38 | 3.38 | 3.16 | +0.27 | +8.68% | 68.86M | 13:52:41 | ||
中國有色礦業有限公司 | 7.480 | 7.590 | 7.300 | +0.050 | +0.67% | 8.06M | 13:52:58 | ||
中国海外宏洋集团 | 1.87 | 1.87 | 1.76 | +0.09 | +5.06% | 24.00M | 13:52:55 | ||
中国海洋石油 | 20.45 | 20.65 | 20.10 | +0.53 | +2.66% | 145.86M | 13:52:59 | ||
中国电信 | 4.51 | 4.55 | 4.35 | +0.19 | +4.40% | 96.77M | 13:53:00 | ||
中国联通 | 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 52.30M | 13:53:01 | ||
中国能源建设 | 0.860 | 0.870 | 0.830 | +0.030 | +3.61% | 36.82M | 13:50:54 | ||
中国通信服务 | 3.86 | 3.87 | 3.77 | +0.09 | +2.39% | 6.14M | 13:50:10 | ||
中国通号 | 3.28 | 3.29 | 3.15 | +0.13 | +4.13% | 14.94M | 13:52:59 | ||
中国铁建 | 5.51 | 5.52 | 5.22 | +0.27 | +5.15% | 22.23M | 13:52:58 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 710.19M | 13:53:08 | ||
中国黄金国际资源有限公司 | 50.80 | 52.10 | 49.95 | +0.10 | +0.20% | 992.40K | 13:52:59 | ||
中广核新能源 | 2.550 | 2.550 | 2.480 | +0.070 | +2.82% | 8.67M | 13:52:52 | ||
中烟国际 | 12.38 | 12.60 | 12.26 | -0.10 | -0.80% | 1.03M | 13:50:45 | ||
中煤能源 | 8.87 | 8.88 | 8.59 | +0.41 | +4.85% | 20.45M | 13:51:51 | ||
中粮肉食 | 1.890 | 1.900 | 1.850 | +0.040 | +2.16% | 14.64M | 13:52:57 | ||
中远海控 | 11.62 | 11.86 | 11.40 | +0.20 | +1.75% | 36.92M | 13:52:55 | ||
五矿资源 | 3.560 | 3.790 | 3.540 | -0.110 | -3.00% | 30.21M | 13:52:28 | ||
交通银行 | 5.940 | 5.950 | 5.740 | +0.200 | +3.48% | 35.38M | 13:53:05 | ||
Yancoal Australia | 30.95 | 31.00 | 30.15 | +0.95 | +3.17% | 2.01M | 13:52:41 | ||
农业银行 | 3.78 | 3.79 | 3.58 | +0.22 | +6.18% | 294.11M | 13:53:00 | ||
北京控股 | 27.30 | 27.50 | 26.40 | +0.85 | +3.21% | 2.71M | 13:50:27 | ||
北京汽车 | 2.30 | 2.30 | 2.23 | +0.07 | +3.14% | 8.97M | 13:52:27 | ||
北控水务集团 | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 25.48M | 13:52:47 | ||
华晨中国 | 6.54 | 6.63 | 6.40 | +0.12 | +1.87% | 16.12M | 13:52:34 | ||
华润医药 | 5.95 | 5.97 | 5.58 | +0.37 | +6.63% | 19.42M | 13:52:52 | ||
国药控股 | 21.85 | 21.90 | 20.75 | +1.10 | +5.30% | 4.38M | 13:51:58 | ||
工商银行 | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 644.69M | 13:53:10 | ||
广汽集团 | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 10.99M | 13:52:58 | ||
建设银行 | 5.620 | 5.630 | 5.350 | +0.340 | +6.44% | 1.47B | 13:52:44 | ||
招商局港口 | 11.52 | 11.56 | 10.90 | +0.58 | +5.30% | 5.11M | 13:53:00 | ||
新天绿色能源股份有限公司 | 3.610 | 3.640 | 3.420 | +0.200 | +5.87% | 19.56M | 13:52:58 | ||
昆仑能源 | 8.020 | 8.080 | 7.810 | +0.120 | +1.52% | 8.41M | 13:53:03 | ||
江西铜业股份 | 17.32 | 17.36 | 16.58 | +0.84 | +5.10% | 12.90M | 13:52:25 | ||
海螺水泥 | 19.84 | 19.98 | 19.00 | +0.88 | +4.64% | 9.31M | 13:53:01 | ||
海通证券 | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 7.84M | 13:52:33 | ||
深圳国际 | 6.95 | 6.99 | 6.49 | +0.49 | +7.59% | 12.83M | 13:52:57 | ||
渤海银行 | 1.03 | 1.03 | 0.98 | +0.06 | +6.19% | 7.37M | 13:43:36 | ||
神州控股 | 3.01 | 3.05 | 2.99 | +0.01 | +0.33% | 1.98M | 13:48:43 | ||
绿城中国 | 7.77 | 7.80 | 7.22 | +0.50 | +6.88% | 10.36M | 13:51:57 | ||
耐世特 | 4.60 | 4.66 | 4.50 | -0.04 | -0.86% | 5.74M | 13:52:41 | ||
越秀交通基建 | 4.13 | 4.16 | 3.97 | +0.16 | +4.03% | 7.76M | 13:51:28 | ||
重庆农村商业银行 | 3.59 | 3.59 | 3.43 | +0.17 | +4.97% | 30.05M | 13:52:11 | ||
首钢资源 | 3.240 | 3.280 | 3.220 | +0.010 | +0.31% | 4.50M | 13:50:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核