注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.07 | 5.10 | 4.98 | +0.02 | +0.40% | 11.41M | 15:36:32 | ||
上海医药 | 11.26 | 11.52 | 11.22 | -0.10 | -0.88% | 2.33M | 15:36:34 | ||
上海复旦微电子集团股份有限公司 | 11.06 | 11.62 | 11.00 | -0.20 | -1.78% | 4.73M | 15:36:21 | ||
东方海外国际 | 121.50 | 122.40 | 119.60 | +1.20 | +1.00% | 1.13M | 15:36:18 | ||
东风集团股份 | 2.83 | 2.93 | 2.83 | -0.10 | -3.41% | 21.18M | 15:36:10 | ||
中信国际电讯 | 2.690 | 2.730 | 2.690 | -0.030 | -1.10% | 3.73M | 15:36:34 | ||
中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 12.41M | 15:36:41 | ||
中信证券 | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 13.75M | 15:36:32 | ||
中化化肥 | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 6.77M | 15:34:44 | ||
中国中药 | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 38.25M | 15:36:34 | ||
中国中车 | 4.39 | 4.44 | 4.34 | 0.00 | 0.00% | 26.91M | 15:36:25 | ||
中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 34.01M | 15:36:25 | ||
中国人民保险集团 | 2.66 | 2.71 | 2.64 | -0.04 | -1.48% | 33.34M | 15:36:16 | ||
中国太保 | 17.84 | 18.70 | 17.82 | -0.58 | -3.15% | 16.93M | 15:37:01 | ||
中國有色礦業有限公司 | 7.200 | 7.350 | 7.150 | -0.180 | -2.44% | 4.87M | 15:36:32 | ||
中国民航信息网络 | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.31M | 15:37:01 | ||
中国海外发展 | 14.54 | 15.12 | 14.52 | -0.42 | -2.81% | 15.72M | 15:36:57 | ||
中国海洋石油 | 19.86 | 20.25 | 19.80 | +0.04 | +0.20% | 74.80M | 15:36:40 | ||
中国神华 | 34.250 | 34.800 | 33.700 | +0.350 | +1.03% | 17.57M | 15:36:40 | ||
中国移动 | 70.30 | 70.65 | 70.00 | +0.50 | +0.72% | 13.22M | 15:36:42 | ||
中国财险 | 9.64 | 9.73 | 9.48 | +0.09 | +0.94% | 31.92M | 15:35:54 | ||
中国重汽 | 20.75 | 21.00 | 20.35 | -0.05 | -0.24% | 2.13M | 15:36:18 | ||
中国黄金国际资源有限公司 | 49.55 | 49.90 | 48.55 | +0.10 | +0.20% | 854.50K | 15:33:29 | ||
中广核电力 | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 85.70M | 15:36:27 | ||
CGN Mining | 2.200 | 2.320 | 2.190 | -0.140 | -5.98% | 20.89M | 15:36:24 | ||
中海物业 | 4.85 | 5.24 | 4.85 | -0.39 | -7.44% | 14.89M | 15:37:01 | ||
中芯国际 | 15.34 | 15.82 | 15.28 | -0.40 | -2.54% | 23.13M | 15:37:00 | ||
中车时代电气 | 29.45 | 30.10 | 29.20 | -0.20 | -0.67% | 2.96M | 15:36:33 | ||
中远海控 | 10.66 | 10.72 | 10.46 | +0.06 | +0.57% | 29.22M | 15:37:01 | ||
中金公司 | 9.56 | 10.00 | 9.54 | -0.40 | -4.02% | 16.21M | 15:36:29 | ||
Boe Varitronix | 5.510 | 5.750 | 5.510 | -0.140 | -2.48% | 2.49M | 15:35:12 | ||
保利物业 | 31.00 | 33.55 | 30.85 | -2.55 | -7.60% | 2.78M | 15:36:22 | ||
Yancoal Australia | 29.85 | 30.60 | 29.75 | 0.00 | 0.00% | 3.10M | 15:35:56 | ||
北京汽车 | 2.20 | 2.26 | 2.19 | -0.05 | -2.22% | 8.19M | 15:36:25 | ||
华晨中国 | 6.49 | 6.68 | 6.38 | +0.08 | +1.25% | 33.42M | 15:36:29 | ||
华泰证券 | 9.15 | 9.41 | 9.14 | -0.21 | -2.24% | 2.89M | 15:35:48 | ||
华润万象生活 | 28.35 | 29.50 | 28.10 | -1.05 | -3.57% | 5.72M | 15:35:36 | ||
华润啤酒 | 36.65 | 38.35 | 36.55 | -1.25 | -3.30% | 9.24M | 15:36:58 | ||
华润水泥控股 | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 7.49M | 15:32:55 | ||
华润燃气 | 25.90 | 26.70 | 25.75 | -0.30 | -1.15% | 2.64M | 15:36:33 | ||
华润置地 | 29.25 | 30.85 | 29.05 | -1.50 | -4.88% | 14.90M | 15:36:53 | ||
华虹半导体 | 15.58 | 16.16 | 15.52 | -0.52 | -3.23% | 5.23M | 15:35:30 | ||
同仁堂国药 | 9.58 | 9.84 | 9.52 | -0.15 | -1.54% | 1.31M | 15:35:22 | ||
中国大唐集团新能源股份有限公司 | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 12.00M | 15:35:40 | ||
工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 238.30M | 15:36:33 | ||
广汽集团 | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 13.14M | 15:36:14 | ||
招商局港口 | 10.66 | 10.80 | 10.58 | -0.08 | -0.74% | 2.56M | 15:36:39 | ||
招商银行 | 35.60 | 36.70 | 35.45 | -0.70 | -1.93% | 14.93M | 15:35:59 | ||
新华保险 | 15.48 | 16.04 | 15.44 | -0.62 | -3.85% | 7.11M | 15:36:32 | ||
新天绿色能源股份有限公司 | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 4.96M | 15:36:05 | ||
昆仑能源 | 7.720 | 7.820 | 7.700 | -0.090 | -1.15% | 10.11M | 15:37:07 | ||
海螺水泥 | 18.50 | 18.92 | 18.32 | -0.20 | -1.07% | 5.96M | 15:36:25 | ||
环球医疗 | 4.79 | 4.88 | 4.77 | -0.08 | -1.64% | 2.52M | 15:30:39 | ||
紫金矿业 | 17.16 | 17.38 | 16.92 | -0.10 | -0.58% | 24.78M | 15:36:29 | ||
绿城管理 | 6.82 | 7.00 | 6.70 | -0.18 | -2.57% | 1.81M | 15:35:30 | ||
耐世特 | 4.41 | 4.57 | 4.35 | -0.08 | -1.78% | 10.83M | 15:35:24 | ||
邮储银行 | 4.15 | 4.22 | 4.14 | -0.03 | -0.72% | 23.60M | 15:36:29 | ||
青岛啤酒股份 | 59.60 | 62.00 | 59.55 | -1.40 | -2.30% | 4.69M | 15:36:23 | ||
首钢资源 | 3.140 | 3.180 | 3.060 | +0.090 | +2.95% | 9.27M | 15:36:32 | ||
龙源电力 | 5.82 | 6.02 | 5.81 | -0.16 | -2.68% | 31.77M | 15:36:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核