注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
上海实业控股 | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
东风集团股份 | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
中信国际电讯 | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
中信股份 | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
中化化肥 | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
中国中车 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中国信达 | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
中国光大控股 | 4.48 | 4.48 | 4.30 | +0.20 | +4.67% | 3.04M | 10/05 | ||
中国光大环境 | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
中国建材 | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
中國有色礦業有限公司 | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
中国海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
中国石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
中国石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
中国移动 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中国联通 | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
中国财险 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
中国通号 | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
中国银河 | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
中煤能源 | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
中船租赁 | 1.470 | 1.480 | 1.430 | +0.050 | +3.52% | 3.00M | 10/05 | ||
中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
北京控股 | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
北京汽车 | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 10/05 | ||
北控水务集团 | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
新华保险 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
新天绿色能源股份有限公司 | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 10/05 | ||
江苏宁沪高速公路 | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
浙江沪杭甬 | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 10/05 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
环球医疗 | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
粤海投资 | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
绿城管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
越秀交通基建 | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 10/05 | ||
越秀地产 | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
远东宏信 | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
邮储银行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
重庆农村商业银行 | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
首钢资源 | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核