注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,336.27
- 当日幅度: 1,313.25 - 1,349.10
HS SCHK Properties & Construction
1,318.33
-12.37
-0.93%
HS SCHK Properties & Construction成分股
本页介绍HS SCHK Properties & Construction包括哪些股票，即HS SCHK Properties & Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| SOHO中国 | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.03M | 16:08:18 | ||
| 万科企业 | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 16:08:18 | ||
| 世茂房地产 | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 16:08:18 | ||
| 中国中铁 | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 16:08:18 | ||
| 中国交通建设 | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 16:08:18 | ||
| 中国建材 | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 16:08:18 | ||
| 中国建筑国际 | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 16:08:18 | ||
| 中国海外发展 | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 16:08:18 | ||
| 中国海外宏洋集团 | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 16:08:18 | ||
| 中国联塑 | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 16:08:18 | ||
| 中国金茂 | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 16:08:18 | ||
| 中国铁建 | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 16:08:18 | ||
| 中海物业 | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 16:08:18 | ||
| 中环控股 | 5.36 | 5.58 | 5.27 | -0.19 | -3.42% | 5.61M | 16:08:18 | ||
| 九龙仓置业 | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 16:08:18 | ||
| 九龙仓集团 | 25.95 | 26.05 | 25.55 | +0.40 | +1.57% | 1.29M | 16:08:18 | ||
| 亚洲水泥（中国） | 2.17 | 2.20 | 2.11 | 0.00 | 0.00% | 1.29M | 16:08:18 | ||
| 保利物业 | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 16:08:18 | ||
| 保利置业集团 | 1.50 | 1.54 | 1.47 | -0.01 | -0.66% | 7.12M | 16:08:18 | ||
| 信和置业 | 8.76 | 8.76 | 8.57 | +0.09 | +1.04% | 4.10M | 16:08:18 | ||
| 华南城 | 0.290 | 0.330 | 0.280 | -0.020 | -6.45% | 202.49M | 16:08:18 | ||
| 华新水泥 | 8.02 | 8.18 | 7.88 | +0.03 | +0.38% | 1.55M | 16:08:18 | ||
| 华润万象生活 | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 16:08:18 | ||
| 华润水泥控股 | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 16:08:18 | ||
| 华润置地 | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 16:08:18 | ||
| 合生创展集团 | 3.84 | 3.92 | 3.76 | -0.02 | -0.52% | 2.12M | 16:08:18 | ||
| 嘉里建设 | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 16:08:18 | ||
| 四海国际 | 0.790 | 0.920 | 0.780 | +0.020 | +2.60% | 106.92M | 16:08:18 | ||
| 太古地产 | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 16:08:18 | ||
| 宝龙地产 | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 16:08:18 | ||
| 富力地产 | 1.07 | 1.12 | 1.03 | -0.03 | -2.73% | 13.43M | 16:08:18 | ||
| 希慎兴业 | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 16:08:18 | ||
| 建发国际集团 | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 16:08:18 | ||
| 恒基地产 | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 16:08:18 | ||
| 恒大物业 | 0.66 | 0.68 | 0.64 | 0.00 | 0.00% | 19.70M | 16:08:18 | ||
| 恒隆地产 | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 16:08:18 | ||
| 新世界发展 | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 16:08:18 | ||
| 新城发展 | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 16:08:18 | ||
| 新鸿基地产 | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 16:08:18 | ||
| 旭辉控股集团 | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 16:08:18 | ||
| 海螺水泥 | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 16:08:18 | ||
| 深圳控股 | 1.05 | 1.08 | 1.03 | -0.02 | -1.87% | 8.60M | 16:08:18 | ||
| 珠光控股 | 0.187 | 0.199 | 0.181 | -0.002 | -1.06% | 232.00M | 16:08:18 | ||
| 瑞安房地产 | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 16:08:18 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 16:08:18 | ||
| 绿城中国 | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 16:08:18 | ||
| 绿城服务 | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 16:08:18 | ||
| 绿城管理 | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 5.01M | 16:08:18 | ||
| 绿景中国地产 | 0.800 | 0.830 | 0.750 | +0.010 | +1.27% | 11.37M | 16:08:18 | ||
| 美的置业 | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 16:08:18 | ||
| 融创中国 | 1.33 | 1.43 | 1.30 | -0.05 | -3.62% | 269.36M | 16:08:18 | ||
| 融创服务 | 2.04 | 2.16 | 2.00 | -0.03 | -1.45% | 18.31M | 16:08:18 | ||
| 西部水泥 | 1.260 | 1.290 | 1.240 | 0.000 | 0.00% | 16.63M | 16:08:18 | ||
| 越秀地产 | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 16:08:18 | ||
| 远洋集团 | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 108.17M | 16:08:18 | ||
| 金地商置 | 0.290 | 0.305 | 0.285 | -0.005 | -1.69% | 22.33M | 16:08:18 | ||
| 金科服务 | 9.43 | 9.50 | 9.33 | +0.03 | +0.32% | 186.80K | 16:08:18 | ||
| 金辉 | 2.10 | 2.25 | 2.04 | -0.02 | -0.94% | 2.08M | 16:08:18 | ||
| 长实集团 | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 16:08:18 | ||
| 雅居乐集团 | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 16:08:18 | ||
| 雅生活服务 | 3.21 | 3.45 | 3.19 | -0.15 | -4.46% | 16.85M | 16:08:18 | ||
| 龙光地产 | 0.69 | 0.72 | 0.66 | -0.01 | -1.43% | 10.31M | 16:08:18 | ||
| 龙湖集团 | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 16:08:18 |
我的看法
您对于HS SCHK Properties & Construction的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核