注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
中国生物制药 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
中国铁塔 | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 08/05 | ||
中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
京东健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
众安在线 | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
保利协鑫能源 | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 08/05 | ||
信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
信义玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
信达生物 | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
创科实业 | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
华润医药 | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
华虹半导体 | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 08/05 | ||
吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
同程艺龙 | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
名创优品 | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 08/05 | ||
周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
哔哩哔哩 | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 08/05 | ||
商汤-W | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 08/05 | ||
威高股份 | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
小米集团-W | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
小鹏汽车-W | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
巨子生物 | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 08/05 | ||
微创医疗 | 6.53 | 6.80 | 6.50 | -0.15 | -2.25% | 8.26M | 08/05 | ||
快手 | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 08/05 | ||
思摩尔国际 | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 08/05 | ||
比亚迪电子 | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 08/05 | ||
比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
海天国际 | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
滔搏 | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
瀚森制药 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
理想汽车-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
百济神州-B | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
石药集团 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
粤海投资 | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 08/05 | ||
美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
联想集团 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
药明合联 | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
药明康德 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
药明生物 | 14.12 | 14.64 | 14.06 | -0.30 | -2.08% | 35.67M | 08/05 | ||
金山软件 | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 08/05 | ||
金斯瑞生物科技 | 12.02 | 12.56 | 11.94 | -0.08 | -0.66% | 12.70M | 08/05 | ||
金蝶国际 | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 08/05 | ||
阅文集团 | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
雅迪控股 | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
零跑汽车 | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核