注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,727.46
- 当日幅度: 2,694.36 - 2,742.67
HS SCHK ML CN Companies
2,695.51
-28.65
-1.05%
HS SCHK ML CN Companies成分股
本页介绍HS SCHK ML CN Companies包括哪些股票，即HS SCHK ML CN Companies成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.640 | 4.700 | 4.620 | -0.050 | -1.07% | 2.04M | 08/05 | ||
| 3D Medicines Biotechnology Shanghai | 6.10 | 6.39 | 6.01 | -0.24 | -3.79% | 722.00K | 08/05 | ||
| Beijing Fourth Paradigm Technology | 52.30 | 55.80 | 51.40 | -2.35 | -4.30% | 203.70K | 08/05 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 08/05 | ||
| China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 08/05 | ||
| 洛阳钼业 | 7.62 | 7.79 | 7.46 | +0.01 | +0.13% | 29.79M | 08/05 | ||
| COSCO Shipping Ports HK | 5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 13.37M | 08/05 | ||
| Gushengtang Holdings | 47.05 | 48.25 | 46.35 | -0.90 | -1.88% | 490.40K | 08/05 | ||
| H&H国际控股 | 10.28 | 10.60 | 10.24 | -0.22 | -2.10% | 176.00K | 08/05 | ||
| Huitongda Network | 28.10 | 28.60 | 28.10 | -0.40 | -1.40% | 142.30K | 08/05 | ||
| Lepu Biopharma | 5.47 | 5.47 | 5.03 | +0.17 | +3.21% | 11.47M | 08/05 | ||
| MOG HOLDINGS | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 08/05 | ||
| Qingdao AInnovation Tech | 4.910 | 5.400 | 4.900 | -0.440 | -8.22% | 7.09M | 08/05 | ||
| Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 08/05 | ||
| Shiyue Daotian | 20.55 | 20.75 | 20.00 | 0.00 | 0.00% | 132.90K | 08/05 | ||
| Sirnaomics | 7.15 | 7.57 | 7.08 | -0.42 | -5.55% | 1.69M | 08/05 | ||
| SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 08/05 | ||
| TCL电子 | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.80M | 08/05 | ||
| XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 55.26M | 08/05 | ||
| ZX | 22.50 | 23.70 | 22.05 | -0.25 | -1.10% | 452.60K | 08/05 | ||
| 万科企业 | 4.47 | 4.83 | 4.45 | -0.33 | -6.88% | 87.59M | 08/05 | ||
| 三一国际 | 6.46 | 6.74 | 6.38 | -0.24 | -3.58% | 17.08M | 08/05 | ||
| 三生制药 | 6.59 | 6.79 | 6.53 | 0.00 | 0.00% | 12.41M | 08/05 | ||
| 上海医药 | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 2.68M | 08/05 | ||
| 上海复旦微电子集团股份有限公司 | 11.12 | 11.62 | 11.00 | -0.14 | -1.24% | 5.08M | 08/05 | ||
| 上海实业控股 | 11.20 | 11.46 | 11.18 | -0.20 | -1.75% | 1.14M | 08/05 | ||
| 上海石油化工股份 | 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 10.82M | 08/05 | ||
| 上美股份 | 51.15 | 52.00 | 47.75 | +3.15 | +6.56% | 1.59M | 08/05 | ||
| 世茂房地产 | 0.45 | 0.53 | 0.45 | -0.07 | -13.46% | 48.80M | 08/05 | ||
| 丘钛科技 | 3.50 | 3.58 | 3.42 | +0.03 | +0.86% | 2.18M | 08/05 | ||
| 东岳集团 | 7.89 | 8.03 | 7.75 | +0.10 | +1.28% | 14.77M | 08/05 | ||
| 东方甄选 | 16.64 | 17.40 | 16.60 | -0.56 | -3.26% | 6.41M | 08/05 | ||
| 东风集团股份 | 2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 23.13M | 08/05 | ||
| 中信股份 | 7.58 | 7.77 | 7.58 | -0.15 | -1.94% | 14.59M | 08/05 | ||
| 中信证券 | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 08/05 | ||
| 中信银行 | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 08/05 | ||
| 中兴通讯 | 16.32 | 17.00 | 16.28 | -0.58 | -3.43% | 13.59M | 08/05 | ||
| 中化化肥 | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 7.09M | 08/05 | ||
| 中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| 中国东方教育 | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 08/05 | ||
| 中国东方航空股份 | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
| 中国东方集团 | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 620.00K | 08/05 | ||
| 中国中免 | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| 中国中药 | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 40.32M | 08/05 | ||
| 中国中车 | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 28.80M | 08/05 | ||
| 中国中铁 | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 22.38M | 08/05 | ||
| 中国交通建设 | 4.39 | 4.42 | 4.38 | +0.01 | +0.23% | 10.82M | 08/05 | ||
| 中国人寿 | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 08/05 | ||
| 中国人民保险集团 | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 08/05 | ||
| 中国信达 | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 08/05 | ||
| 中国光大环境 | 3.32 | 3.41 | 3.31 | -0.08 | -2.35% | 15.86M | 08/05 | ||
| 中国光大银行 | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 08/05 | ||
| 中国南方航空股份 | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
| 中国国航 | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
| 中国太保 | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 08/05 | ||
| 中国太平 | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 08/05 | ||
| 中国宏桥 | 11.12 | 11.44 | 11.00 | -0.32 | -2.80% | 38.51M | 08/05 | ||
| 中国平安 | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 08/05 | ||
| 中国建材 | 2.91 | 3.05 | 2.90 | -0.06 | -2.02% | 34.77M | 08/05 | ||
| 中国建筑国际 | 8.60 | 8.74 | 8.57 | -0.04 | -0.46% | 2.93M | 08/05 | ||
| 中国旭阳集团 | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 8.01M | 08/05 | ||
| 中国春来 | 4.740 | 4.820 | 4.720 | -0.040 | -0.84% | 636.00K | 08/05 | ||
| 中国民航信息网络 | 10.34 | 10.66 | 10.24 | -0.02 | -0.19% | 2.69M | 08/05 | ||
| 中国水务 | 5.02 | 5.12 | 5.00 | -0.10 | -1.95% | 2.91M | 08/05 | ||
| 中国海外发展 | 14.56 | 15.12 | 14.52 | -0.40 | -2.67% | 19.24M | 08/05 | ||
| 中国海外宏洋集团 | 1.72 | 1.85 | 1.71 | -0.13 | -7.03% | 11.27M | 08/05 | ||
| 中国海洋石油 | 19.82 | 20.25 | 19.80 | 0.00 | 0.00% | 80.81M | 08/05 | ||
| 中国燃气 | 7.46 | 7.63 | 7.40 | -0.10 | -1.32% | 5.37M | 08/05 | ||
| 中国生物制药 | 2.91 | 2.99 | 2.88 | +0.03 | +1.04% | 67.23M | 08/05 | ||
| 中国电信 | 4.33 | 4.34 | 4.25 | +0.07 | +1.64% | 66.53M | 08/05 | ||
| 中国电力 | 3.220 | 3.290 | 3.210 | -0.010 | -0.31% | 30.12M | 08/05 | ||
| 中国石油化工股份 | 4.83 | 4.92 | 4.81 | +0.02 | +0.42% | 107.01M | 08/05 | ||
| 中国石油股份 | 7.28 | 7.44 | 7.23 | +0.04 | +0.55% | 93.97M | 08/05 | ||
| 中国神华 | 34.450 | 34.800 | 33.700 | +0.550 | +1.62% | 19.63M | 08/05 | ||
| 中国科培 | 1.56 | 1.62 | 1.54 | -0.02 | -1.27% | 4.10M | 08/05 | ||
| 中国移动 | 70.10 | 70.65 | 70.00 | +0.30 | +0.43% | 14.64M | 08/05 | ||
| 中国联塑 | 3.52 | 3.71 | 3.48 | -0.19 | -5.12% | 10.57M | 08/05 | ||
| 中国联通 | 5.96 | 6.00 | 5.94 | +0.01 | +0.17% | 49.75M | 08/05 | ||
| 中国能源建设 | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 15.90M | 08/05 | ||
| 中国财险 | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 08/05 | ||
| 中国软件国际 | 4.62 | 4.89 | 4.60 | -0.28 | -5.71% | 20.62M | 08/05 | ||
| 中国通信服务 | 3.65 | 3.74 | 3.64 | -0.07 | -1.88% | 6.80M | 08/05 | ||
| 中国通号 | 3.09 | 3.20 | 3.08 | -0.08 | -2.52% | 5.03M | 08/05 | ||
| 中国重汽 | 20.60 | 21.00 | 20.35 | -0.20 | -0.96% | 2.55M | 08/05 | ||
| 中国金茂 | 0.65 | 0.69 | 0.64 | -0.04 | -5.80% | 32.00M | 08/05 | ||
| 中国铁塔 | 0.930 | 0.950 | 0.930 | -0.020 | -2.11% | 135.10M | 08/05 | ||
| 中国铁建 | 5.13 | 5.21 | 5.10 | -0.05 | -0.97% | 7.81M | 08/05 | ||
| 中国铝业 | 5.400 | 5.540 | 5.370 | -0.130 | -2.35% | 31.70M | 08/05 | ||
| 中国银河 | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 08/05 | ||
| 中国银行 | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 08/05 | ||
| 中国飞鹤 | 4.25 | 4.44 | 4.20 | -0.14 | -3.19% | 24.16M | 08/05 | ||
| 中国黄金国际资源有限公司 | 49.50 | 49.90 | 48.55 | +0.05 | +0.10% | 996.30K | 08/05 | ||
| 中国龙工 | 1.460 | 1.500 | 1.450 | -0.030 | -2.01% | 6.18M | 08/05 | ||
| 中广核电力 | 2.680 | 2.700 | 2.610 | +0.070 | +2.68% | 92.47M | 08/05 | ||
| CGN Mining | 2.220 | 2.320 | 2.190 | -0.120 | -5.13% | 24.94M | 08/05 | ||
| 中手游 | 1.320 | 1.330 | 1.280 | +0.020 | +1.54% | 11.21M | 08/05 | ||
| 中教控股 | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 08/05 | ||
| 中海油田服务 | 8.47 | 8.68 | 8.30 | +0.16 | +1.93% | 13.55M | 08/05 | ||
| 中海物业 | 4.91 | 5.24 | 4.84 | -0.33 | -6.30% | 16.86M | 08/05 | ||
| 中烟国际 | 12.28 | 12.96 | 12.22 | -0.56 | -4.36% | 1.79M | 08/05 | ||
| 中煤能源 | 8.56 | 8.75 | 8.13 | +0.40 | +4.90% | 47.83M | 08/05 | ||
| 中环控股 | 5.29 | 5.41 | 5.22 | -0.06 | -1.12% | 4.62M | 08/05 | ||
| 中粮肉食 | 1.870 | 1.900 | 1.790 | +0.070 | +3.89% | 33.51M | 08/05 | ||
| 中联重科 | 5.96 | 6.01 | 5.90 | -0.07 | -1.16% | 5.30M | 08/05 | ||
| 中航科工 | 3.52 | 3.54 | 3.45 | +0.02 | +0.57% | 12.44M | 08/05 | ||
| 中芯国际 | 15.30 | 15.82 | 15.28 | -0.44 | -2.80% | 25.37M | 08/05 | ||
| 中车时代电气 | 29.20 | 30.10 | 29.20 | -0.45 | -1.52% | 3.47M | 08/05 | ||
| 中远海控 | 10.68 | 10.72 | 10.46 | +0.08 | +0.75% | 33.70M | 08/05 | ||
| 中远海能 | 9.82 | 10.12 | 9.71 | +0.08 | +0.82% | 8.11M | 08/05 | ||
| 中金公司 | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 08/05 | ||
| 为升科 | 15.04 | 15.50 | 14.88 | -0.32 | -2.08% | 326.00K | 08/05 | ||
| 丽珠医药 | 27.80 | 28.00 | 27.60 | +0.10 | +0.36% | 781.45K | 08/05 | ||
| 九方财富 | 11.64 | 11.76 | 11.58 | 0.00 | 0.00% | 2.64M | 08/05 | ||
| 九毛九 | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 08/05 | ||
| 九龙仓集团 | 24.65 | 25.40 | 24.60 | -0.85 | -3.33% | 1.03M | 08/05 | ||
| 云顶新耀 | 24.05 | 24.80 | 23.25 | 0.00 | 0.00% | 3.76M | 08/05 | ||
| 亚盛医药-B | 19.10 | 19.60 | 18.70 | -0.22 | -1.14% | 985.72K | 08/05 | ||
| 交通银行 | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 08/05 | ||
| 京东健康 | 28.75 | 29.80 | 28.50 | -0.55 | -1.88% | 4.21M | 08/05 | ||
| Boe Varitronix | 5.540 | 5.750 | 5.510 | -0.110 | -1.95% | 2.55M | 08/05 | ||
| 京东物流 | 8.77 | 9.05 | 8.75 | -0.21 | -2.34% | 3.95M | 08/05 | ||
| 众安在线 | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 08/05 | ||
| 伟禄集团 | 5.37 | 5.46 | 5.31 | -0.05 | -0.92% | 1.54M | 08/05 | ||
| 保利协鑫能源 | 1.250 | 1.310 | 1.230 | -0.040 | -3.10% | 159.48M | 08/05 | ||
| 保利物业 | 31.25 | 33.55 | 30.85 | -2.30 | -6.86% | 3.06M | 08/05 | ||
| 信义光能 | 5.54 | 5.87 | 5.46 | -0.30 | -5.14% | 23.97M | 08/05 | ||
| 信义玻璃 | 9.72 | 10.10 | 9.68 | -0.28 | -2.80% | 10.92M | 08/05 | ||
| 信义能源 | 1.10 | 1.14 | 1.09 | -0.03 | -2.65% | 6.07M | 08/05 | ||
| 信达生物 | 40.00 | 41.00 | 39.00 | +0.10 | +0.25% | 6.12M | 08/05 | ||
| 先声药业 | 5.75 | 5.78 | 5.66 | +0.04 | +0.70% | 4.21M | 08/05 | ||
| 兖矿能源 | 18.78 | 19.10 | 18.00 | +0.76 | +4.22% | 38.96M | 08/05 | ||
| 再鼎医药-SB | 13.16 | 13.56 | 12.98 | +0.18 | +1.39% | 4.70M | 08/05 | ||
| 农业银行 | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 08/05 | ||
| 农夫山泉 | 46.10 | 46.50 | 46.00 | -0.15 | -0.32% | 2.61M | 08/05 | ||
| 冠城钟表珠宝 | 1.050 | 1.070 | 1.030 | -0.030 | -2.78% | 2.49M | 08/05 | ||
| 创梦天地 | 3.06 | 3.12 | 3.02 | 0.00 | 0.00% | 6.22M | 08/05 | ||
| 创维数码 | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.80M | 08/05 | ||
| 力劲科技 | 3.750 | 3.910 | 3.680 | -0.100 | -2.60% | 19.12M | 08/05 | ||
| 力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 26.10 | 26.85 | 26.05 | -0.20 | -0.76% | 2.67M | 08/05 | ||
| 北京汽车 | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 08/05 | ||
| 北京首都机场股份 | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 10.70M | 08/05 | ||
| 北控水务集团 | 2.12 | 2.19 | 2.11 | -0.07 | -3.20% | 16.96M | 08/05 | ||
| 北森控股 | 4.80 | 5.02 | 4.80 | -0.10 | -2.04% | 712.80K | 08/05 | ||
| 医渡科技 | 4.10 | 4.34 | 4.09 | -0.15 | -3.53% | 3.45M | 08/05 | ||
| 医脉通 | 8.48 | 8.78 | 8.44 | -0.30 | -3.42% | 364.00K | 08/05 | ||
| 华新水泥 | 7.15 | 7.25 | 7.14 | -0.05 | -0.69% | 1.08M | 08/05 | ||
| 华晨中国 | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 08/05 | ||
| 华泰证券 | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 08/05 | ||
| 华润万象生活 | 28.30 | 29.50 | 28.10 | -1.10 | -3.74% | 6.22M | 08/05 | ||
| 华润凤凰医疗 | 4.02 | 4.22 | 4.01 | -0.18 | -4.29% | 5.69M | 08/05 | ||
| 华润医药 | 5.29 | 5.41 | 5.23 | -0.03 | -0.56% | 11.08M | 08/05 | ||
| 华润啤酒 | 36.80 | 38.35 | 36.55 | -1.10 | -2.90% | 10.33M | 08/05 | ||
| 华润水泥控股 | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 8.38M | 08/05 | ||
| 华润燃气 | 26.00 | 26.70 | 25.75 | -0.20 | -0.76% | 3.09M | 08/05 | ||
| 华润电力 | 19.46 | 19.78 | 19.38 | +0.18 | +0.93% | 12.73M | 08/05 | ||
| 华润置地 | 29.15 | 30.85 | 29.05 | -1.60 | -5.20% | 18.19M | 08/05 | ||
| 华能国际电力股份 | 4.84 | 4.91 | 4.81 | +0.01 | +0.21% | 38.21M | 08/05 | ||
| 华虹半导体 | 15.66 | 16.16 | 15.52 | -0.44 | -2.73% | 5.93M | 08/05 | ||
| 博安生物－B | 10.02 | 10.30 | 9.88 | -0.02 | -0.20% | 213.60K | 08/05 | ||
| 友宝在线 | 15.50 | 16.00 | 15.44 | -0.26 | -1.65% | 469.50K | 08/05 | ||
| 友联租赁 | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 45.79M | 08/05 | ||
| 叮当健康 | 1.23 | 1.25 | 1.20 | +0.01 | +0.82% | 647.00K | 08/05 | ||
| 吉利汽车 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| 同程艺龙 | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
| 同道猎聘 | 3.14 | 3.33 | 3.13 | -0.18 | -5.42% | 2.59M | 08/05 | ||
| 名创优品 | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 08/05 | ||
| 君实生物-B | 12.78 | 12.82 | 12.32 | +0.50 | +4.07% | 1.93M | 08/05 | ||
| 周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| 周黑鸭 | 1.89 | 1.95 | 1.88 | -0.04 | -2.07% | 6.12M | 08/05 | ||
| 呷哺呷哺 | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 5.49M | 08/05 | ||
| 和黄医药 | 30.95 | 31.50 | 30.70 | 0.00 | 0.00% | 1.96M | 08/05 | ||
| 哔哩哔哩 | 108.40 | 111.80 | 106.80 | -0.70 | -0.64% | 4.50M | 08/05 | ||
| 商汤-W | 1.42 | 1.74 | 1.38 | -0.23 | -13.94% | 2.73B | 08/05 | ||
| 嘉里建设 | 15.54 | 16.10 | 15.40 | -0.28 | -1.77% | 2.60M | 08/05 | ||
| 四环医药 | 0.590 | 0.620 | 0.580 | -0.020 | -3.28% | 20.07M | 08/05 | ||
| 国药控股 | 20.75 | 21.15 | 20.35 | +0.30 | +1.47% | 8.98M | 08/05 | ||
| 复星医药 | 12.72 | 13.14 | 12.64 | -0.02 | -0.16% | 4.32M | 08/05 | ||
| 大唐发电 | 1.510 | 1.560 | 1.510 | -0.040 | -2.58% | 20.56M | 08/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.690 | 1.760 | 1.680 | -0.030 | -1.74% | 14.53M | 08/05 | ||
| 天伦燃气 | 4.73 | 4.77 | 4.69 | -0.01 | -0.21% | 677.00K | 08/05 | ||
| 天工国际 | 1.81 | 1.86 | 1.79 | -0.03 | -1.63% | 4.93M | 08/05 | ||
| 天能动力 | 6.20 | 6.27 | 6.18 | -0.04 | -0.64% | 3.32M | 08/05 | ||
| 天虹纺织 | 4.56 | 4.70 | 4.52 | -0.09 | -1.94% | 114.00K | 08/05 | ||
| 天齐锂业 | 31.35 | 32.50 | 31.05 | -1.10 | -3.39% | 993.65K | 08/05 | ||
| 奈雪的茶 | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 08/05 | ||
| 威高股份 | 5.27 | 5.42 | 5.23 | -0.08 | -1.50% | 7.98M | 08/05 | ||
| 安踏体育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| 宜明昂科－B | 14.98 | 14.98 | 14.28 | +0.56 | +3.88% | 140.80K | 08/05 | ||
| 宝龙地产 | 0.65 | 0.70 | 0.63 | -0.05 | -7.14% | 20.33M | 08/05 | ||
| 富力地产 | 0.92 | 0.99 | 0.92 | -0.06 | -6.12% | 7.53M | 08/05 | ||
| 小米集团－Ｗ | 19.10 | 19.32 | 17.84 | +1.16 | +6.47% | 297.23M | 08/05 | ||
| 小鹏汽车-W | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
| 山东黄金 | 18.08 | 18.56 | 17.72 | +0.18 | +1.01% | 12.15M | 08/05 | ||
| 工商银行 | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 08/05 | ||
| 巨子生物 | 52.30 | 53.50 | 51.70 | -0.35 | -0.66% | 2.57M | 08/05 | ||
| 巨星传奇 | 10.34 | 10.66 | 10.26 | -0.04 | -0.39% | 3.22M | 08/05 | ||
| 希玛眼科 | 3.03 | 3.08 | 3.00 | -0.04 | -1.30% | 640.00K | 08/05 | ||
| 平安好医生 | 11.62 | 11.98 | 11.38 | -0.36 | -3.01% | 5.41M | 08/05 | ||
| 广发证券 | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 08/05 | ||
| 广汽集团 | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| 康哲药业 | 7.32 | 7.51 | 7.27 | -0.13 | -1.74% | 6.64M | 08/05 | ||
| 康基医疗 | 7.25 | 7.37 | 7.20 | -0.07 | -0.96% | 661.50K | 08/05 | ||
| 康宁杰瑞制药-B | 4.98 | 5.15 | 4.92 | -0.06 | -1.19% | 1.57M | 08/05 | ||
| 康师傅控股 | 9.23 | 9.45 | 9.18 | -0.07 | -0.75% | 6.94M | 08/05 | ||
| 康希诺生物-B | 20.00 | 21.05 | 19.74 | -0.50 | -2.44% | 1.57M | 08/05 | ||
| 康方生物-B | 50.25 | 50.85 | 48.05 | +2.20 | +4.58% | 10.21M | 08/05 | ||
| 康诺亚-B | 37.75 | 37.95 | 35.70 | +2.15 | +6.04% | 3.46M | 08/05 | ||
| 康龙化成 | 9.87 | 10.28 | 9.87 | -0.35 | -3.42% | 3.26M | 08/05 | ||
| 建发国际集团 | 17.62 | 17.70 | 16.80 | +0.04 | +0.23% | 7.45M | 08/05 | ||
| 建滔积层板 | 7.77 | 8.14 | 7.66 | -0.37 | -4.55% | 15.25M | 08/05 | ||
| 建设银行 | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 08/05 | ||
| 微创脑科学 | 9.41 | 9.60 | 9.24 | -0.09 | -0.95% | 281.00K | 08/05 | ||
| 微盟集团 | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 08/05 | ||
| 心动公司 | 16.28 | 16.56 | 16.14 | 0.00 | 0.00% | 2.63M | 08/05 | ||
| 心泰医疗 | 22.90 | 23.60 | 22.65 | -0.20 | -0.87% | 97.00K | 08/05 | ||
| 快手 | 57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | 08/05 | ||
| 思派健康 | 6.04 | 6.18 | 5.98 | -0.11 | -1.79% | 343.20K | 08/05 | ||
| 恒安国际 | 27.40 | 27.80 | 27.20 | +0.35 | +1.29% | 2.51M | 08/05 | ||
| 招商局港口 | 10.64 | 10.80 | 10.58 | -0.10 | -0.93% | 3.21M | 08/05 | ||
| 招商银行 | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 08/05 | ||
| 招金矿业 | 13.06 | 13.30 | 12.80 | +0.08 | +0.62% | 9.44M | 08/05 | ||
| 敏实集团 | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 08/05 | ||
| 新华保险 | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 08/05 | ||
| 新城发展 | 1.34 | 1.43 | 1.34 | -0.08 | -5.63% | 47.14M | 08/05 | ||
| 新天绿色能源股份有限公司 | 3.310 | 3.400 | 3.310 | -0.020 | -0.60% | 5.59M | 08/05 | ||
| 新奥能源 | 70.15 | 71.60 | 68.75 | -1.45 | -2.03% | 2.96M | 08/05 | ||
| 新特能源 | 8.91 | 9.18 | 8.87 | -0.28 | -3.05% | 1.49M | 08/05 | ||
| 旭辉控股集团 | 0.32 | 0.35 | 0.32 | -0.04 | -9.86% | 173.12M | 08/05 | ||
| 时代天使 | 76.40 | 77.90 | 74.25 | -0.50 | -0.65% | 313.60K | 08/05 | ||
| 昆仑能源 | 7.690 | 7.820 | 7.680 | -0.120 | -1.54% | 11.87M | 08/05 | ||
| 明源云 | 2.68 | 2.81 | 2.67 | -0.14 | -4.96% | 8.27M | 08/05 | ||
| 易点云 | 3.08 | 3.27 | 3.03 | -0.17 | -5.23% | 13.45M | 08/05 | ||
| 易鑫集团 | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 08/05 | ||
| 星空华文 | 4.33 | 4.66 | 4.32 | -0.26 | -5.66% | 2.59M | 08/05 | ||
| 智云健康 | 3.40 | 3.53 | 3.05 | +0.23 | +7.26% | 41.80M | 08/05 | ||
| 李宁 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| 来凯医药－B | 5.95 | 6.19 | 5.84 | -0.11 | -1.82% | 1.87M | 08/05 | ||
| 柠萌影视 | 8.05 | 8.84 | 7.99 | -0.63 | -7.26% | 702.70K | 08/05 | ||
| 梅斯健康 | 2.49 | 2.74 | 2.49 | -0.15 | -5.68% | 758.00K | 08/05 | ||
| 比亚迪电子 | 29.30 | 30.95 | 28.80 | -0.40 | -1.35% | 23.12M | 08/05 | ||
| 比亚迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| 民生银行 | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 08/05 | ||
| 永达汽车 | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 2.30M | 08/05 | ||
| 江苏宁沪高速公路 | 7.79 | 7.93 | 7.77 | -0.03 | -0.38% | 2.69M | 08/05 | ||
| 江西铜业股份 | 16.22 | 16.52 | 16.00 | -0.04 | -0.25% | 9.40M | 08/05 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 0.82 | 0.89 | 0.79 | -0.07 | -7.87% | 21.65M | 08/05 | ||
| 泡泡玛特 | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 08/05 | ||
| 波司登 | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 08/05 | ||
| 泰格医药 | 34.90 | 36.65 | 34.70 | -1.60 | -4.38% | 1.89M | 08/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江沪杭甬 | 5.15 | 5.19 | 5.09 | +0.04 | +0.78% | 17.68M | 08/05 | ||
| 海伦司 | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 08/05 | ||
| 海信家电集团股份有限公司 | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 08/05 | ||
| 海吉亚医疗 | 34.90 | 37.20 | 34.55 | -0.95 | -2.65% | 2.04M | 08/05 | ||
| 海天国际 | 27.00 | 28.90 | 26.60 | -0.70 | -2.53% | 6.42M | 08/05 | ||
| 海尔智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| 海底捞 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| 海昌海洋公园 | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 08/05 | ||
| 海螺创业 | 5.83 | 6.03 | 5.82 | -0.18 | -3.00% | 7.21M | 08/05 | ||
| 海螺水泥 | 18.52 | 18.92 | 18.32 | -0.18 | -0.96% | 7.32M | 08/05 | ||
| 海通证券 | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 08/05 | ||
| 深圳国际 | 6.29 | 6.49 | 6.24 | -0.14 | -2.18% | 5.02M | 08/05 | ||
| 港华燃气 | 2.98 | 3.03 | 2.97 | -0.04 | -1.32% | 4.81M | 08/05 | ||
| 滔搏 | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| 潍柴动力 | 16.20 | 17.00 | 16.12 | -0.20 | -1.22% | 8.89M | 08/05 | ||
| 瀚森制药 | 18.00 | 18.76 | 17.92 | -0.32 | -1.75% | 5.52M | 08/05 | ||
| 爱康医疗 | 5.43 | 5.72 | 5.36 | -0.20 | -3.55% | 4.80M | 08/05 | ||
| 特步国际 | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 08/05 | ||
| 猫眼娱乐 | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.87M | 08/05 | ||
| 玖龙纸业 | 3.51 | 3.64 | 3.49 | -0.11 | -3.04% | 6.41M | 08/05 | ||
| 环球医疗 | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 08/05 | ||
| 环球新材国际 | 4.22 | 4.23 | 4.16 | +0.01 | +0.24% | 1.76M | 08/05 | ||
| 珍酒李渡 | 11.00 | 11.50 | 10.96 | -0.44 | -3.85% | 7.42M | 08/05 | ||
| 珠光控股 | 0.130 | 0.139 | 0.127 | -0.009 | -6.47% | 100.32M | 08/05 | ||
| 理想汽车-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
| 理文造纸 | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 3.50M | 08/05 | ||
| 瑞声科技 | 27.30 | 27.80 | 26.35 | +1.00 | +3.80% | 11.43M | 08/05 | ||
| 瑞安房地产 | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 6.76M | 08/05 | ||
| 瑞尔集团 | 6.30 | 6.59 | 6.22 | -0.01 | -0.16% | 1.11M | 08/05 | ||
| 申洲国际 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| 百果园集团 | 3.11 | 3.19 | 3.09 | -0.06 | -1.89% | 892.00K | 08/05 | ||
| 百济神州－Ｂ | 94.80 | 98.90 | 93.90 | -2.70 | -2.77% | 1.22M | 08/05 | ||
| 石四药集团 | 4.77 | 4.86 | 4.76 | -0.09 | -1.85% | 1.97M | 08/05 | ||
| 石药集团 | 6.65 | 6.84 | 6.62 | -0.01 | -0.15% | 43.15M | 08/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.48 | 5.84 | 5.45 | -0.33 | -5.68% | 19.70M | 08/05 | ||
| 神州控股 | 2.98 | 3.05 | 2.96 | 0.00 | 0.00% | 10.47M | 08/05 | ||
| 福寿园 | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 7.21M | 08/05 | ||
| 福耀玻璃 | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
| 福莱特玻璃 | 17.98 | 19.30 | 17.60 | -1.32 | -6.84% | 9.69M | 08/05 | ||
| 科伦博泰生物－B | 165.00 | 168.90 | 153.90 | +4.00 | +2.48% | 1.67M | 08/05 | ||
| 科济药业-B | 5.98 | 6.60 | 5.56 | +0.10 | +1.70% | 3.40M | 08/05 | ||
| 科笛集团 | 7.15 | 7.26 | 7.05 | -0.02 | -0.28% | 249.80K | 08/05 | ||
| 移卡 | 10.74 | 11.30 | 10.66 | -0.50 | -4.45% | 1.43M | 08/05 | ||
| 粉笔 | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 08/05 | ||
| 粤海投资 | 4.23 | 4.40 | 4.17 | -0.15 | -3.42% | 29.63M | 08/05 | ||
| 紫金矿业 | 17.20 | 17.38 | 16.92 | -0.06 | -0.35% | 28.15M | 08/05 | ||
| 统一企业中国 | 6.12 | 6.26 | 6.10 | -0.04 | -0.65% | 4.58M | 08/05 | ||
| 维达国际 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 绿叶制药 | 2.98 | 3.08 | 2.97 | -0.02 | -0.67% | 12.72M | 08/05 | ||
| 绿城中国 | 7.05 | 7.54 | 7.00 | -0.51 | -6.75% | 13.46M | 08/05 | ||
| 绿城服务 | 3.88 | 4.05 | 3.86 | -0.16 | -3.96% | 7.15M | 08/05 | ||
| 绿城管理 | 6.84 | 7.00 | 6.70 | -0.16 | -2.29% | 2.02M | 08/05 | ||
| 绿景中国地产 | 0.750 | 0.800 | 0.740 | -0.030 | -3.85% | 8.60M | 08/05 | ||
| 网龙 | 11.32 | 11.50 | 11.24 | -0.08 | -0.70% | 1.13M | 08/05 | ||
| 中国美东汽车 | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 08/05 | ||
| 美团-W | 113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | 08/05 | ||
| 美图公司 | 3.320 | 3.440 | 3.290 | -0.080 | -2.35% | 29.28M | 08/05 | ||
| 美的置业 | 4.20 | 4.45 | 4.20 | -0.28 | -6.25% | 1.65M | 08/05 | ||
| 联想集团 | 9.40 | 9.64 | 9.35 | -0.05 | -0.53% | 37.15M | 08/05 | ||
| 联易融科技 | 1.76 | 1.79 | 1.72 | 0.00 | 0.00% | 9.10M | 08/05 | ||
| 联邦制药 | 10.40 | 10.64 | 10.10 | +0.26 | +2.56% | 7.97M | 08/05 | ||
| 腾讯控股 | 361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | 08/05 | ||
| 舜宇光学科技 | 40.65 | 42.10 | 40.25 | -0.95 | -2.28% | 10.24M | 08/05 | ||
| 艾美疫苗 | 8.48 | 8.50 | 8.24 | +0.15 | +1.80% | 219.80K | 08/05 | ||
| 艾迪康控股 | 8.99 | 9.33 | 8.98 | -0.18 | -1.96% | 336.50K | 08/05 | ||
| 荣昌生物 | 31.95 | 32.55 | 29.80 | +1.55 | +5.10% | 2.66M | 08/05 | ||
| 药师帮 | 8.02 | 8.28 | 7.92 | -0.18 | -2.20% | 1.89M | 08/05 | ||
| 药明合联 | 18.42 | 19.66 | 18.18 | -1.24 | -6.31% | 6.59M | 08/05 | ||
| 药明康德 | 36.40 | 37.15 | 36.15 | -0.85 | -2.28% | 7.99M | 08/05 | ||
| 蒙牛乳业 | 16.54 | 17.22 | 16.42 | -0.60 | -3.50% | 27.81M | 08/05 | ||
| 融创中国 | 1.20 | 1.34 | 1.18 | -0.11 | -8.40% | 313.76M | 08/05 | ||
| 融创服务 | 1.89 | 2.02 | 1.89 | -0.11 | -5.50% | 12.49M | 08/05 | ||
| 西部水泥 | 1.240 | 1.280 | 1.230 | -0.020 | -1.59% | 18.97M | 08/05 | ||
| 诺诚健华-B | 5.01 | 5.15 | 4.92 | -0.07 | -1.38% | 3.54M | 08/05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.16 | 18.22 | 18.16 | +0.02 | +0.11% | 1.84M | 08/05 | ||
| 赢家时尚 | 12.50 | 13.34 | 12.10 | -0.02 | -0.16% | 1.08M | 08/05 | ||
| 赣锋锂业 | 24.95 | 25.90 | 24.70 | -0.65 | -2.54% | 2.88M | 08/05 | ||
| 越秀交通基建 | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 1.39M | 08/05 | ||
| 越秀地产 | 4.870 | 5.130 | 4.790 | -0.250 | -4.88% | 26.93M | 08/05 | ||
| 远东宏信 | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 08/05 | ||
| 远洋集团 | 0.30 | 0.35 | 0.31 | -0.04 | -11.59% | 115.70M | 08/05 | ||
| 邮储银行 | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 08/05 | ||
| 重庆农村商业银行 | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 08/05 | ||
| 金山云 | 1.66 | 1.73 | 1.64 | -0.07 | -4.05% | 10.17M | 08/05 | ||
| 金山软件 | 25.65 | 26.95 | 25.55 | -0.85 | -3.21% | 5.01M | 08/05 | ||
| 金科服务 | 9.00 | 9.10 | 8.88 | -0.11 | -1.21% | 270.10K | 08/05 | ||
| 金蝶国际 | 8.83 | 9.26 | 8.80 | -0.38 | -4.13% | 19.92M | 08/05 | ||
| 金辉 | 2.31 | 2.72 | 2.25 | +0.11 | +5.00% | 8.98M | 08/05 | ||
| 锅圈 | 5.34 | 5.69 | 5.25 | -0.18 | -3.26% | 400.80K | 08/05 | ||
| 锦欣生殖 | 2.73 | 2.82 | 2.71 | -0.05 | -1.80% | 11.24M | 08/05 | ||
| 长城汽车 | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| 阅文集团 | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
| 阜丰集团 | 5.98 | 6.15 | 5.88 | +0.05 | +0.84% | 8.01M | 08/05 | ||
| 阿里健康 | 3.06 | 3.10 | 2.98 | +0.01 | +0.33% | 58.94M | 08/05 | ||
| 阿里影业 | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 08/05 | ||
| 雅居乐集团 | 0.52 | 0.60 | 0.52 | -0.08 | -13.33% | 45.89M | 08/05 | ||
| 雅生活服务 | 3.05 | 3.23 | 3.03 | -0.14 | -4.39% | 8.27M | 08/05 | ||
| 雅迪控股 | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
| 零跑汽车 | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 | ||
| 青岛啤酒股份 | 59.60 | 62.00 | 59.45 | -1.40 | -2.30% | 5.10M | 08/05 | ||
| 颐海国际 | 16.82 | 17.10 | 16.74 | -0.20 | -1.18% | 1.76M | 08/05 | ||
| 首钢资源 | 3.120 | 3.180 | 3.060 | +0.070 | +2.30% | 10.80M | 08/05 | ||
| 高伟电子 | 18.300 | 19.460 | 18.280 | -1.160 | -5.96% | 5.70M | 08/05 | ||
| 高视医疗 | 19.52 | 20.00 | 19.30 | 0.00 | 0.00% | 86.70K | 08/05 | ||
| 高鑫零售 | 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 3.93M | 08/05 | ||
| 龙光地产 | 0.54 | 0.59 | 0.54 | -0.04 | -6.90% | 9.14M | 08/05 | ||
| 龙湖集团 | 11.50 | 12.58 | 11.34 | -0.94 | -7.56% | 37.30M | 08/05 | ||
| 龙源电力 | 5.82 | 6.02 | 5.79 | -0.16 | -2.68% | 36.19M | 08/05 |
我的看法
您对于HS SCHK ML CN Companies的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核