看涨 | |||||||
---|---|---|---|---|---|---|---|
12.38 | 12.60 | 12.38 | -1.28% | 66K | aa.aa | ||
4.59 | 4.64 | 4.57 | -1.50% | 86K | aa.aa | ||
5.100 | 5.150 | 5.080 | -2.67% | 2.79M | aa.aa | ||
13.08 | 13.16 | 13.06 | -2.68% | 1.18M | aa.aa | ||
4.16 | 4.16 | 4.08 | -2.35% | 6.16M | aa.aa | ||
6.39 | 6.45 | 6.37 | -2.29% | 254K | aa.aa | ||
11.74 | 11.76 | 11.70 | -1.34% | 192.5K | aa.aa | ||
3.49 | 3.58 | 3.45 | 0.00% | 0 | aa.aa | ||
15.48 | 15.70 | 15.46 | -4.09% | 4.12M | aa.aa | ||
21.40 | 21.70 | 21.30 | -2.51% | 68.5K | aa.aa | ||
6.26 | 6.42 | 6.23 | -3.10% | 1.46M | aa.aa | ||
1.050 | 1.070 | 1.050 | 0.00% | 0 | aa.aa | ||
108.00 | 110.00 | 107.50 | -2.09% | 98.21K | aa.aa | ||
7.48 | 7.55 | 7.46 | -2.09% | 746K | aa.aa | ||
50.10 | 51.20 | 49.50 | -4.30% | 1.02M | aa.aa | ||
16.40 | 16.84 | 16.08 | 0.00% | 0 | aa.aa | ||
1.210 | 1.230 | 1.200 | 0.00% | 0 | aa.aa | ||
5.70 | 5.71 | 5.67 | -0.70% | 282K | aa.aa | ||
4.82 | 4.90 | 4.74 | 0.00% | 0 | aa.aa | ||
5.28 | 5.32 | 5.21 | +0.76% | 12.8M | aa.aa | ||
8.67 | 8.85 | 8.63 | -3.67% | 598K | aa.aa | ||
2.36 | 2.43 | 2.33 | 0.00% | 0 | aa.aa | ||
2.820 | 2.830 | 2.800 | -2.08% | 2.29M | aa.aa | ||
1.790 | 1.790 | 1.780 | -1.65% | 82K | aa.aa | ||
22.55 | 22.80 | 22.50 | -1.74% | 57.5K | aa.aa | ||
7.60 | 7.68 | 7.54 | 0.00% | 0 | aa.aa | ||
8.79 | 8.80 | 8.65 | +0.69% | 2.57M | aa.aa | ||
9.16 | 9.23 | 9.11 | -2.55% | 984K | aa.aa | ||
7.25 | 7.29 | 7.22 | -1.49% | 184K | aa.aa | ||
3.78 | 3.78 | 3.77 | 0.00% | 20K | aa.aa | ||
2.630 | 2.670 | 2.600 | -3.66% | 8.29M | aa.aa | ||
14.12 | 14.18 | 13.88 | +0.71% | 9.26M | aa.aa | ||
22.80 | 23.25 | 22.45 | 0.00% | 0 | aa.aa | ||
5.38 | 5.49 | 5.24 | -0.55% | 1.14M | aa.aa | ||
1.760 | 1.770 | 1.670 | +4.76% | 48.65M | aa.aa | ||
4.36 | 4.44 | 4.28 | +0.93% | 39.94M | aa.aa | ||
32.65 | 32.75 | 32.50 | -1.66% | 48.5K | aa.aa | ||
6.20 | 6.29 | 6.18 | -3.13% | 11.86M | aa.aa | ||
3.810 | 3.860 | 3.800 | -2.06% | 804K | aa.aa | ||
7.09 | 7.11 | 7.06 | -1.66% | 26.5K | aa.aa | ||
3.46 | 3.49 | 3.43 | -1.70% | 8.46M | aa.aa | ||
19.40 | 19.60 | 18.96 | +0.52% | 631.73K | aa.aa | ||
14.12 | 14.18 | 13.92 | -3.16% | 4.79M | aa.aa | ||
84.50 | 86.40 | 83.20 | -3.76% | 1.16M | aa.aa | ||
7.10 | 7.17 | 7.07 | -1.53% | 747.5K | aa.aa | ||
10.40 | 10.42 | 9.67 | 0.00% | 0 | aa.aa | ||
28.000 | 28.850 | 27.850 | -2.95% | 253K | aa.aa | ||
0.990 | 1.000 | 0.970 | 0.00% | 0 | aa.aa | ||
7.13 | 7.19 | 7.07 | 0.00% | 0 | aa.aa | ||
3.250 | 3.290 | 3.210 | -3.85% | 1.51M | aa.aa | ||
1.74 | 1.76 | 1.73 | 0.00% | 1.21M | aa.aa | ||
0.385 | 0.385 | 0.380 | 0.00% | 140K | aa.aa | ||
1.520 | 1.520 | 1.490 | -1.30% | 3.71M | aa.aa | ||
5.360 | 5.480 | 5.300 | -2.55% | 2.12M | aa.aa | ||
0.830 | 0.840 | 0.830 | 0.00% | 1.07M | aa.aa | ||
7.37 | 7.51 | 7.30 | -3.15% | 198K | aa.aa | ||
49.10 | 49.25 | 47.55 | +2.83% | 2.26M | aa.aa | ||
0.740 | 0.750 | 0.740 | -3.90% | 4.65M | aa.aa | ||
13.100 | 13.600 | 12.940 | -5.07% | 202K | aa.aa | ||
13.42 | 13.62 | 13.18 | +0.90% | 4.02M | aa.aa | ||
1.240 | 1.240 | 1.220 | -1.59% | 1.33M | aa.aa | ||
8.03 | 8.03 | 7.85 | -1.23% | 476K | aa.aa | ||
15.54 | 15.78 | 15.36 | +0.13% | 6.8M | aa.aa | ||
23.00 | 24.00 | 22.65 | 0.00% | 0 | aa.aa | ||
2.800 | 2.800 | 2.780 | 0.00% | 646K | aa.aa | ||
1.660 | 1.680 | 1.640 | 0.00% | 0 | aa.aa | ||
156.60 | 158.40 | 156.10 | -1.20% | 62.7K | aa.aa | ||
1.40 | 1.41 | 1.38 | +0.72% | 26K | aa.aa | ||
6.82 | 6.98 | 6.70 | -0.73% | 1.87M | aa.aa | ||
13.24 | 13.24 | 12.82 | +0.91% | 1.63M | aa.aa | ||
3.54 | 3.54 | 3.54 | -1.39% | 21K | aa.aa | ||
6.98 | 7.07 | 6.59 | 0.00% | 0 | aa.aa | ||
8.96 | 9.05 | 8.93 | -1.10% | 15.6K | aa.aa | ||
25.50 | 25.55 | 25.30 | -2.30% | 88.4K | aa.aa | ||
16.36 | 16.64 | 16.10 | -1.92% | 251.2K | aa.aa | ||
5.95 | 6.01 | 5.93 | -1.65% | 1.3M | aa.aa | ||
10.90 | 11.10 | 10.86 | -0.37% | 378.4K | aa.aa | ||
31.70 | 33.00 | 30.70 | +3.43% | 217.2K | aa.aa | ||
4.79 | 4.83 | 4.66 | +1.91% | 432K | aa.aa | ||
135.00 | 135.20 | 133.70 | -1.60% | 900 | aa.aa | ||
207.20 | 244.20 | 207.20 | 0.00% | 0 | aa.aa |