注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,198.78
- 当日幅度: 2,184.83 - 2,224.34
HS SCHK Materials & Industrials
2,190.10
-0.57
-0.03%
HS SCHK Materials & Industrials成分股
本页介绍HS SCHK Materials & Industrials包括哪些股票，即HS SCHK Materials & Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛阳钼业 | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 14/05 | ||
| COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 14/05 | ||
| 三一国际 | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 14/05 | ||
| 上海电气 | 1.660 | 1.690 | 1.620 | 0.000 | 0.00% | 6.81M | 14/05 | ||
| 上海石油化工股份 | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 10.84M | 14/05 | ||
| 丘钛科技 | 3.81 | 3.98 | 3.81 | -0.06 | -1.55% | 3.48M | 14/05 | ||
| 东岳集团 | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 14/05 | ||
| 东方海外国际 | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 14/05 | ||
| 东风集团股份 | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 14/05 | ||
| 中化化肥 | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 14/05 | ||
| 中国东方集团 | 1.060 | 1.090 | 1.060 | -0.020 | -1.85% | 1.31M | 14/05 | ||
| 中国中车 | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 14/05 | ||
| 中国宏桥 | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 14/05 | ||
| 中国旭阳集团 | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 14/05 | ||
| 中國有色礦業有限公司 | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 14/05 | ||
| 中国能源建设 | 0.900 | 0.930 | 0.890 | -0.020 | -2.17% | 35.86M | 14/05 | ||
| 中国重汽 | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 14/05 | ||
| 中国铝业 | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 14/05 | ||
| 中国黄金国际资源有限公司 | 51.10 | 52.15 | 50.65 | -0.40 | -0.78% | 1.02M | 14/05 | ||
| 中国龙工 | 1.690 | 1.750 | 1.670 | -0.020 | -1.17% | 15.63M | 14/05 | ||
| CGN Mining | 2.550 | 2.570 | 2.370 | +0.120 | +4.94% | 41.28M | 14/05 | ||
| 中联重科 | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 14/05 | ||
| 中航科工 | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 14/05 | ||
| 中车时代电气 | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 14/05 | ||
| 中远海控 | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
| 中远海能 | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 14/05 | ||
| 五矿资源 | 3.790 | 3.960 | 3.700 | +0.010 | +0.26% | 47.96M | 14/05 | ||
| 京东物流 | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 14/05 | ||
| 伟禄集团 | 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 1.53M | 14/05 | ||
| 保利协鑫能源 | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 14/05 | ||
| 信义光能 | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 14/05 | ||
| 信义玻璃 | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 14/05 | ||
| 力劲科技 | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 14/05 | ||
| 嘉里物流 | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 14/05 | ||
| 天工国际 | 1.85 | 1.91 | 1.83 | -0.04 | -2.12% | 4.50M | 14/05 | ||
| 天能动力 | 6.49 | 6.58 | 6.43 | +0.05 | +0.78% | 8.03M | 14/05 | ||
| 天齐锂业 | 32.30 | 32.55 | 32.00 | +0.25 | +0.78% | 893.40K | 14/05 | ||
| 太平洋航运 | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 14/05 | ||
| 安能物流 | 5.87 | 5.99 | 5.75 | +0.08 | +1.38% | 2.42M | 14/05 | ||
| 山东黄金 | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
| 建滔化工 | 19.70 | 20.50 | 19.50 | -0.35 | -1.75% | 2.35M | 14/05 | ||
| 建滔积层板 | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 14/05 | ||
| 招商局港口 | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 14/05 | ||
| 招金矿业 | 13.80 | 14.08 | 13.40 | +0.22 | +1.62% | 12.23M | 14/05 | ||
| 新特能源 | 9.03 | 9.41 | 9.02 | -0.26 | -2.80% | 2.32M | 14/05 | ||
| 江苏宁沪高速公路 | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 14/05 | ||
| 江西铜业股份 | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 14/05 | ||
| 沧港铁路 | 0.84 | 0.93 | 0.81 | +0.03 | +3.70% | 78.37M | 14/05 | ||
| 浙江沪杭甬 | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 14/05 | ||
| 海丰国际 | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 14/05 | ||
| 海天国际 | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 14/05 | ||
| 海螺创业 | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 14/05 | ||
| 深圳国际 | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 14/05 | ||
| 潍柴动力 | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 14/05 | ||
| 玖龙纸业 | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 14/05 | ||
| 环球新材国际 | 4.19 | 4.25 | 4.17 | -0.03 | -0.71% | 3.70M | 14/05 | ||
| 理文造纸 | 2.55 | 2.61 | 2.51 | -0.01 | -0.39% | 5.10M | 14/05 | ||
| 瑞声科技 | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 14/05 | ||
| 瑞浦兰钧 | 15.00 | 15.14 | 14.72 | 0.00 | 0.00% | 157.00K | 14/05 | ||
| 福莱特玻璃 | 17.22 | 17.80 | 17.02 | -0.22 | -1.26% | 6.26M | 14/05 | ||
| 紫金矿业 | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 | ||
| 舜宇光学科技 | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
| 荣晖国际 | 0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 4.63M | 14/05 | ||
| 赣锋锂业 | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 14/05 | ||
| 越秀交通基建 | 4.15 | 4.33 | 4.15 | -0.12 | -2.81% | 7.59M | 14/05 | ||
| 金川国际 | 0.930 | 0.950 | 0.870 | +0.070 | +8.14% | 72.97M | 14/05 | ||
| 高伟电子 | 19.060 | 20.200 | 18.860 | +0.200 | +1.06% | 6.65M | 14/05 |
我的看法
您对于HS SCHK Materials & Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核