注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.18 | 7.50 | 7.13 | -0.11 | -1.51% | 1.00M | 16:08:33 | ||
Lepu Biopharma | 5.03 | 5.10 | 4.73 | -0.06 | -1.18% | 10.92M | 16:08:33 | ||
Sirnaomics | 8.13 | 9.04 | 7.98 | -0.17 | -2.05% | 5.67M | 16:08:33 | ||
三生制药 | 6.31 | 6.42 | 6.29 | -0.02 | -0.32% | 4.42M | 16:08:33 | ||
上海医药 | 12.02 | 12.24 | 11.94 | -0.10 | -0.83% | 2.59M | 16:08:33 | ||
中国中药 | 4.26 | 4.28 | 4.24 | -0.02 | -0.47% | 20.15M | 16:08:33 | ||
中国生物制药 | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 43.63M | 16:08:33 | ||
丽珠医药 | 27.30 | 27.75 | 27.20 | 0.00 | 0.00% | 345.41K | 16:08:33 | ||
云顶新耀 | 23.75 | 24.40 | 22.60 | +0.85 | +3.71% | 4.41M | 16:08:33 | ||
亚盛医药-B | 20.20 | 20.40 | 19.30 | +0.54 | +2.75% | 1.13M | 16:08:33 | ||
京东健康 | 28.35 | 28.90 | 28.15 | -0.10 | -0.35% | 4.11M | 16:08:33 | ||
信达生物 | 38.00 | 38.90 | 37.60 | -0.20 | -0.52% | 3.67M | 16:08:33 | ||
先声药业 | 5.82 | 5.84 | 5.58 | +0.14 | +2.46% | 5.06M | 16:08:33 | ||
华润医药 | 6.06 | 6.20 | 5.98 | +0.04 | +0.66% | 8.38M | 16:08:33 | ||
博安生物-B | 9.63 | 9.78 | 9.54 | -0.08 | -0.82% | 333.00K | 15:58:14 | ||
叮当健康 | 1.69 | 1.83 | 1.67 | +0.02 | +1.20% | 65.75M | 16:08:33 | ||
同仁堂国药 | 10.26 | 10.32 | 9.89 | +0.37 | +3.74% | 3.66M | 16:08:33 | ||
君圣泰医药- B | 6.08 | 7.50 | 5.48 | +0.66 | +12.18% | 16.45M | 16:08:33 | ||
君实生物-B | 12.60 | 12.84 | 12.42 | 0.00 | 0.00% | 744.63K | 16:08:33 | ||
和黄医药 | 31.35 | 33.00 | 31.15 | -0.05 | -0.16% | 3.08M | 16:08:33 | ||
四环医药 | 0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 15.97M | 16:08:33 | ||
国药控股 | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 16:08:33 | ||
基石药业-B | 1.42 | 1.48 | 1.32 | +0.09 | +6.77% | 3.00M | 16:08:33 | ||
复星医药 | 13.10 | 13.18 | 12.90 | +0.18 | +1.39% | 3.87M | 16:08:33 | ||
巨子生物 | 51.25 | 53.00 | 50.90 | -0.20 | -0.39% | 2.48M | 16:08:33 | ||
康哲药业 | 6.78 | 7.00 | 6.74 | -0.28 | -3.97% | 21.85M | 16:08:33 | ||
康宁杰瑞制药-B | 4.90 | 4.96 | 4.80 | +0.02 | +0.41% | 2.53M | 16:08:33 | ||
康希诺生物-B | 21.35 | 21.50 | 20.40 | +0.80 | +3.89% | 1.42M | 16:08:33 | ||
康方生物-B | 47.30 | 48.00 | 46.75 | +0.10 | +0.21% | 1.78M | 16:08:33 | ||
康诺亚-B | 36.20 | 37.20 | 36.00 | +0.05 | +0.14% | 571.99K | 16:08:33 | ||
康龙化成 | 11.02 | 11.22 | 10.68 | +0.10 | +0.92% | 4.44M | 16:08:33 | ||
思派健康 | 5.98 | 6.09 | 5.86 | +0.01 | +0.17% | 479.40K | 16:08:33 | ||
方达控股 | 1.27 | 1.29 | 1.23 | +0.02 | +1.60% | 4.61M | 16:08:33 | ||
欧康维视生物-B | 6.85 | 6.94 | 6.76 | 0.00 | 0.00% | 654.00K | 15:58:08 | ||
泰格医药 | 35.65 | 35.65 | 33.40 | +1.65 | +4.85% | 2.24M | 16:08:33 | ||
瀚森制药 | 17.20 | 18.16 | 17.04 | -0.52 | -2.93% | 7.76M | 16:08:33 | ||
百济神州-B | 102.70 | 103.50 | 100.10 | +2.00 | +1.99% | 911.05K | 16:08:33 | ||
石四药集团 | 4.75 | 4.78 | 4.69 | +0.05 | +1.06% | 1.83M | 16:08:33 | ||
石药集团 | 6.51 | 6.63 | 6.50 | -0.06 | -0.91% | 25.01M | 16:08:33 | ||
科伦博泰生物-B | 181.00 | 184.90 | 175.70 | +4.40 | +2.49% | 221.43K | 16:08:33 | ||
科济药业-B | 6.43 | 6.65 | 6.38 | -0.19 | -2.87% | 1.55M | 16:08:33 | ||
科笛集团 | 7.56 | 7.87 | 7.40 | -0.04 | -0.53% | 548.20K | 16:08:33 | ||
绿叶制药 | 2.73 | 2.82 | 2.70 | -0.02 | -0.73% | 13.79M | 16:08:33 | ||
联邦制药 | 9.48 | 9.80 | 9.44 | -0.28 | -2.87% | 7.11M | 16:08:33 | ||
艾美疫苗 | 7.60 | 7.90 | 7.50 | -0.13 | -1.68% | 305.80K | 16:08:33 | ||
荣昌生物 | 29.15 | 30.20 | 28.90 | -0.40 | -1.35% | 679.50K | 16:08:33 | ||
药师帮 | 7.87 | 7.93 | 7.76 | +0.01 | +0.13% | 1.61M | 16:08:33 | ||
药明合联 | 15.88 | 16.18 | 15.48 | +0.24 | +1.53% | 2.67M | 16:08:33 | ||
药明康德 | 39.05 | 39.50 | 38.40 | +0.40 | +1.03% | 4.23M | 16:08:33 | ||
药明生物 | 13.16 | 13.36 | 13.00 | -0.02 | -0.15% | 42.93M | 16:08:33 | ||
诺诚健华-B | 4.94 | 4.95 | 4.80 | +0.07 | +1.44% | 2.17M | 16:08:33 | ||
赛生药业 | 18.32 | 18.34 | 18.30 | 0.00 | 0.00% | 612.28K | 16:08:33 | ||
远大医药 | 4.84 | 5.08 | 4.81 | -0.18 | -3.59% | 7.66M | 16:08:33 | ||
金斯瑞生物科技 | 11.40 | 11.68 | 11.28 | -0.20 | -1.72% | 10.41M | 16:08:33 | ||
锦欣生殖 | 3.55 | 3.61 | 3.45 | +0.20 | +5.97% | 62.97M | 16:08:33 | ||
长江生命科技 | 0.415 | 0.425 | 0.405 | +0.010 | +2.47% | 3.29M | 16:08:33 | ||
阿里健康 | 3.16 | 3.22 | 3.10 | +0.05 | +1.61% | 45.06M | 16:08:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核