注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 98.90 | 100.00 | 97.20 | +1.05 | +1.07% | 581.00K | 14:08:29 | ||
Beijing Fourth Paradigm Technology | 55.00 | 57.45 | 48.25 | +7.10 | +14.82% | 948.86K | 14:08:28 | ||
Huitongda Network | 28.50 | 28.65 | 27.60 | +0.65 | +2.33% | 518.90K | 14:06:49 | ||
Qingdao AInnovation Tech | 4.910 | 5.050 | 4.820 | -0.070 | -1.41% | 3.01M | 14:08:26 | ||
ZX | 26.20 | 32.45 | 26.00 | -1.70 | -6.09% | 8.50M | 14:08:29 | ||
上海复旦微电子集团股份有限公司 | 12.16 | 12.30 | 11.46 | +0.56 | +4.83% | 5.88M | 14:07:57 | ||
东方甄选 | 18.72 | 18.94 | 18.22 | -0.04 | -0.21% | 3.18M | 14:08:09 | ||
中兴通讯 | 16.48 | 16.58 | 16.22 | 0.00 | 0.00% | 5.54M | 14:08:11 | ||
中国民航信息网络 | 10.28 | 10.70 | 10.22 | -0.20 | -1.91% | 1.66M | 14:08:09 | ||
中国软件国际 | 4.12 | 4.18 | 4.04 | +0.02 | +0.49% | 7.71M | 14:07:57 | ||
中国通信服务 | 3.78 | 3.89 | 3.75 | +0.01 | +0.27% | 4.77M | 14:08:05 | ||
中国通号 | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.12M | 14:08:24 | ||
中手游 | 1.450 | 1.600 | 1.450 | -0.040 | -2.68% | 51.20M | 14:08:36 | ||
中芯国际 | 16.78 | 16.96 | 16.06 | +0.72 | +4.48% | 73.48M | 14:08:37 | ||
九方财富 | 12.68 | 12.76 | 12.32 | +0.26 | +2.09% | 1.60M | 14:04:50 | ||
亚信科技控股有限公司 | 7.00 | 7.04 | 6.98 | -0.02 | -0.28% | 326.40K | 14:06:23 | ||
优必选 | 166.90 | 173.00 | 159.30 | +5.00 | +3.09% | 182.20K | 14:08:30 | ||
伟仕佳杰 | 4.63 | 4.76 | 4.63 | -0.10 | -2.11% | 1.26M | 13:49:15 | ||
伟易达 | 55.80 | 56.25 | 55.30 | +0.60 | +1.09% | 301.73K | 14:06:15 | ||
创梦天地 | 3.02 | 3.12 | 3.00 | -0.08 | -2.58% | 2.92M | 13:57:40 | ||
北森控股 | 4.60 | 5.48 | 4.53 | -0.12 | -2.54% | 1.78M | 14:07:53 | ||
华虹半导体 | 20.40 | 20.80 | 18.92 | +1.02 | +5.26% | 16.55M | 14:08:37 | ||
哔哩哔哩 | 106.90 | 108.90 | 106.10 | -1.40 | -1.29% | 2.29M | 14:08:31 | ||
商汤-W | 1.38 | 1.40 | 1.35 | +0.01 | +0.73% | 266.51M | 14:08:25 | ||
富智康集团 | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 1.73M | 14:04:05 | ||
小米集团-W | 17.64 | 18.06 | 17.46 | -0.14 | -0.79% | 78.56M | 14:08:22 | ||
心动公司 | 19.56 | 20.25 | 19.42 | -0.44 | -2.20% | 2.55M | 14:07:37 | ||
快手 | 55.05 | 55.65 | 54.35 | -0.10 | -0.18% | 16.63M | 14:08:30 | ||
新意网集团 | 2.73 | 2.74 | 2.71 | 0.00 | 0.00% | 656.00K | 14:03:37 | ||
明源云 | 2.49 | 2.56 | 2.45 | 0.00 | 0.00% | 2.42M | 14:05:49 | ||
易点云 | 2.79 | 2.86 | 2.75 | -0.03 | -1.06% | 3.97M | 14:07:47 | ||
比亚迪电子 | 34.85 | 35.20 | 33.75 | +0.65 | +1.90% | 6.49M | 14:08:37 | ||
百富环球 | 6.17 | 6.19 | 6.13 | -0.01 | -0.16% | 190.00K | 14:08:27 | ||
神州控股 | 3.38 | 3.40 | 3.32 | 0.00 | 0.00% | 3.04M | 14:06:43 | ||
移卡 | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 317.20K | 14:06:49 | ||
网龙 | 11.82 | 11.92 | 11.80 | -0.06 | -0.51% | 271.00K | 14:06:08 | ||
美团-W | 108.60 | 114.00 | 108.60 | -4.10 | -3.64% | 28.33M | 14:08:32 | ||
美图公司 | 2.760 | 2.810 | 2.720 | +0.020 | +0.73% | 17.09M | 14:07:48 | ||
联想控股 | 6.82 | 6.92 | 6.77 | -0.05 | -0.73% | 2.38M | 14:07:23 | ||
联想集团 | 11.48 | 11.92 | 11.42 | -0.14 | -1.20% | 45.01M | 14:08:01 | ||
联易融科技 | 2.03 | 2.06 | 2.01 | -0.02 | -0.98% | 2.73M | 14:08:13 | ||
腾讯控股 | 366.80 | 374.20 | 365.80 | -4.20 | -1.13% | 15.13M | 14:08:23 | ||
金山云 | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 3.63M | 14:07:53 | ||
金山软件 | 25.20 | 25.35 | 24.50 | +0.50 | +2.02% | 2.76M | 14:07:03 | ||
金蝶国际 | 8.20 | 8.34 | 8.06 | +0.10 | +1.23% | 5.24M | 14:05:22 | ||
阜博集团 | 1.360 | 1.400 | 1.350 | -0.010 | -0.73% | 3.07M | 14:05:34 | ||
鸿腾精密科技 | 2.380 | 2.500 | 2.370 | -0.150 | -5.93% | 13.74M | 14:08:28 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核