注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
中信银行 | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 14/05 | ||
中国光大银行 | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 14/05 | ||
中国太保 | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 14/05 | ||
中国宏桥 | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 14/05 | ||
中国平安 | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
中国建筑国际 | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 14/05 | ||
中国海外发展 | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
中国海洋石油 | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 14/05 | ||
中国燃气 | 7.84 | 8.16 | 7.64 | -0.44 | -5.31% | 118.42M | 14/05 | ||
中国电信 | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
中国石油化工股份 | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
中国石油股份 | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
中国神华 | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
中国移动 | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 14/05 | ||
中国联通 | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 14/05 | ||
中国财险 | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 14/05 | ||
中国银行 | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
中国飞鹤 | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 14.48M | 14/05 | ||
中电控股 | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 14/05 | ||
中银香港 | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 14/05 | ||
交通银行 | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
信义玻璃 | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 14/05 | ||
信和置业 | 8.76 | 8.76 | 8.57 | +0.09 | +1.04% | 4.10M | 14/05 | ||
兖矿能源 | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 14/05 | ||
农业银行 | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 14/05 | ||
北京控股 | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 14/05 | ||
华润置地 | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
太古地产 | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 14/05 | ||
太古股份公司A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 14/05 | ||
工商银行 | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
建设银行 | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
恒基地产 | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 14/05 | ||
恒安国际 | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 14/05 | ||
恒隆地产 | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 14/05 | ||
招商局港口 | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 14/05 | ||
新世界发展 | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 14/05 | ||
新鸿基地产 | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 14/05 | ||
海丰国际 | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 14/05 | ||
海天国际 | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 14/05 | ||
海螺水泥 | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 14/05 | ||
滔搏 | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 14/05 | ||
电能实业 | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 14/05 | ||
电讯盈科 | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 14/05 | ||
粤海投资 | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 14/05 | ||
联想集团 | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
越秀地产 | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 14/05 | ||
邮储银行 | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 14/05 | ||
长和 | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 14/05 | ||
长江基建集团 | 47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核