注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 16:08:20 | ||
Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 16:08:20 | ||
SY Holdings | 4.75 | 4.83 | 4.71 | +0.03 | +0.64% | 1.07M | 15:59:49 | ||
中信证券 | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 16:08:20 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 16:08:20 | ||
中国人寿 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 16:08:20 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 16:08:20 | ||
中国信达 | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 16:08:20 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 16:08:20 | ||
中国太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 16:08:20 | ||
中国太平 | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 16:08:20 | ||
中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 16:08:20 | ||
中国财险 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 16:08:20 | ||
中国银河 | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 16:08:20 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
中金公司 | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 16:08:20 | ||
中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 16:08:20 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 16:08:20 | ||
众安在线 | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 16:08:20 | ||
英国保诚集团 | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 16:08:20 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
华泰证券 | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 16:08:20 | ||
友邦保险 | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 16:08:20 | ||
国泰君安国际 | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 16:08:20 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
广发证券 | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 16:08:20 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
恒生银行 | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 16:08:20 | ||
招商银行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 16:08:20 | ||
新华保险 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 16:08:20 | ||
易鑫集团 | 0.740 | 0.750 | 0.710 | +0.040 | +5.71% | 12.76M | 16:08:20 | ||
民生银行 | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 16:08:20 | ||
汇丰控股有限公司 | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 16:08:20 | ||
海通证券 | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 16:08:20 | ||
渣打银行 | 74.75 | 74.90 | 73.00 | +1.20 | +1.63% | 727.36K | 16:08:20 | ||
环球医疗 | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 16:08:20 | ||
远东宏信 | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 16:08:20 | ||
邮储银行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 16:08:20 | ||
重庆农村商业银行 | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 16:08:20 | ||
香港交易所 | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 16:08:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核