注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,646.85
- 当日幅度: 1,640.93 - 1,671.66
HS SCHK Consumption
1,670.70
+24.27
+1.47%
HS SCHK Consumption成分股
本页介绍HS SCHK Consumption包括哪些股票，即HS SCHK Consumption成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.760 | 4.770 | 4.620 | +0.120 | +2.59% | 2.44M | 09/05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 09/05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 09/05 | ||
| H&H国际控股 | 10.48 | 10.54 | 10.22 | +0.20 | +1.95% | 578.00K | 09/05 | ||
| JS环球生活 | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 09/05 | ||
| Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 09/05 | ||
| MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 09/05 | ||
| Shiyue Daotian | 20.55 | 20.65 | 20.20 | 0.00 | 0.00% | 130.80K | 09/05 | ||
| TCL电子 | 5.70 | 5.78 | 5.41 | +0.27 | +4.97% | 11.76M | 09/05 | ||
| XJ International Holdings | 0.239 | 0.245 | 0.233 | +0.008 | +3.46% | 34.28M | 09/05 | ||
| 万洲国际 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 09/05 | ||
| 上美股份 | 51.45 | 52.15 | 50.80 | +0.30 | +0.59% | 753.00K | 09/05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 09/05 | ||
| 中国东方教育 | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 09/05 | ||
| 中国东方航空股份 | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 09/05 | ||
| 中国中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
| 中国南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 09/05 | ||
| 中国国航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 09/05 | ||
| 中国旺旺 | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 09/05 | ||
| 中国春来 | 4.820 | 4.820 | 4.730 | +0.080 | +1.69% | 829.00K | 09/05 | ||
| 中国科培 | 1.61 | 1.63 | 1.56 | +0.05 | +3.21% | 7.08M | 09/05 | ||
| 中国飞鹤 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 09/05 | ||
| 中教控股 | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 09/05 | ||
| 中烟国际 | 12.48 | 12.52 | 12.28 | +0.20 | +1.63% | 1.33M | 09/05 | ||
| 中粮肉食 | 1.850 | 1.890 | 1.850 | -0.020 | -1.07% | 13.40M | 09/05 | ||
| 中银航空租赁 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 09/05 | ||
| 九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 09/05 | ||
| Boe Varitronix | 5.850 | 5.880 | 5.520 | +0.310 | +5.60% | 5.18M | 09/05 | ||
| 优然牧业 | 1.25 | 1.25 | 1.22 | +0.03 | +2.46% | 3.31M | 09/05 | ||
| 六福集团 | 18.70 | 18.82 | 18.32 | +0.24 | +1.30% | 879.00K | 09/05 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
| 冠城钟表珠宝 | 1.030 | 1.080 | 1.030 | -0.020 | -1.90% | 2.55M | 09/05 | ||
| 创科实业 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 09/05 | ||
| 创维数码 | 3.230 | 3.240 | 3.150 | +0.060 | +1.89% | 3.62M | 09/05 | ||
| 北京汽车 | 2.23 | 2.24 | 2.18 | +0.04 | +1.83% | 7.72M | 09/05 | ||
| 北京首都机场股份 | 2.75 | 2.82 | 2.61 | +0.14 | +5.36% | 20.65M | 09/05 | ||
| 华宝国际 | 2.710 | 2.730 | 2.680 | +0.010 | +0.37% | 867.00K | 09/05 | ||
| 华晨中国 | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 21.92M | 09/05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| 友宝在线 | 15.60 | 15.88 | 15.30 | +0.10 | +0.65% | 491.50K | 09/05 | ||
| 友联租赁 | 0.530 | 0.550 | 0.520 | +0.010 | +1.92% | 24.75M | 09/05 | ||
| 吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 09/05 | ||
| 同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 09/05 | ||
| 同道猎聘 | 3.25 | 3.32 | 3.12 | +0.11 | +3.50% | 2.35M | 09/05 | ||
| 名创优品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 09/05 | ||
| 周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 09/05 | ||
| 周黑鸭 | 1.97 | 1.97 | 1.89 | +0.08 | +4.23% | 5.99M | 09/05 | ||
| 呷哺呷哺 | 1.81 | 1.82 | 1.74 | +0.09 | +5.23% | 4.32M | 09/05 | ||
| 国泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 09/05 | ||
| 复星旅游文化 | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 09/05 | ||
| 大家乐集团 | 8.62 | 8.67 | 8.50 | +0.13 | +1.53% | 807.00K | 09/05 | ||
| 天虹纺织 | 4.73 | 4.77 | 4.49 | +0.17 | +3.73% | 1.07M | 09/05 | ||
| 奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 09/05 | ||
| 安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 09/05 | ||
| 小鹏汽车-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 09/05 | ||
| 巨星传奇 | 10.50 | 10.56 | 10.26 | +0.16 | +1.55% | 2.40M | 09/05 | ||
| 广汽集团 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
| 康师傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 09/05 | ||
| 微盟集团 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 09/05 | ||
| 德昌电机控股 | 11.90 | 12.20 | 11.50 | +0.32 | +2.76% | 1.55M | 09/05 | ||
| 思摩尔国际 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 09/05 | ||
| 恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 09/05 | ||
| 敏华控股 | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 09/05 | ||
| 敏实集团 | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 09/05 | ||
| 新濠国际发展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 09/05 | ||
| Samsonite International SA | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 3.11M | 09/05 | ||
| 日清食品 | 5.00 | 5.06 | 4.98 | -0.01 | -0.20% | 886.00K | 09/05 | ||
| 星空华文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 09/05 | ||
| 李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 09/05 | ||
| 柠萌影视 | 8.15 | 8.27 | 8.02 | +0.10 | +1.24% | 374.70K | 09/05 | ||
| L’Occitane International | 32.25 | 32.40 | 32.15 | -0.10 | -0.31% | 3.99M | 09/05 | ||
| 比亚迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
| 永利澳门 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 09/05 | ||
| 永达汽车 | 2.17 | 2.19 | 2.11 | +0.06 | +2.84% | 2.02M | 09/05 | ||
| 汇量科技 | 2.73 | 2.76 | 2.69 | +0.02 | +0.74% | 690.00K | 09/05 | ||
| 泡泡玛特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 09/05 | ||
| 波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 09/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海伦司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 09/05 | ||
| 海信家电集团股份有限公司 | 36.35 | 36.50 | 34.90 | +1.00 | +2.83% | 2.52M | 09/05 | ||
| 海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
| 海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 09/05 | ||
| 海昌海洋公园 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 09/05 | ||
| 港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 09/05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 09/05 | ||
| 澳博控股 | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 09/05 | ||
| 特步国际 | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 09/05 | ||
| 特海国际 | 15.26 | 15.60 | 15.16 | -0.12 | -0.78% | 637.00K | 09/05 | ||
| 猫眼娱乐 | 10.04 | 10.20 | 9.62 | +0.36 | +3.72% | 3.83M | 09/05 | ||
| 现代牧业 | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 5.79M | 09/05 | ||
| 珍酒李渡 | 11.36 | 11.42 | 11.10 | +0.36 | +3.27% | 6.99M | 09/05 | ||
| 理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 09/05 | ||
| 申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 09/05 | ||
| 百威亚太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 09/05 | ||
| 百果园集团 | 3.12 | 3.18 | 3.10 | +0.01 | +0.32% | 1.21M | 09/05 | ||
| 百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 09/05 | ||
| 福寿园 | 5.40 | 5.40 | 5.31 | +0.06 | +1.12% | 3.54M | 09/05 | ||
| 福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 09/05 | ||
| 第一太平 | 3.720 | 3.750 | 3.620 | +0.060 | +1.64% | 5.57M | 09/05 | ||
| 粉笔 | 4.64 | 4.71 | 4.47 | +0.03 | +0.65% | 37.26M | 09/05 | ||
| 统一企业中国 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 09/05 | ||
| 维他奶国际 | 6.21 | 6.24 | 6.07 | +0.11 | +1.80% | 1.51M | 09/05 | ||
| 中国美东汽车 | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 09/05 | ||
| 美高梅中国 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 09/05 | ||
| 耐世特 | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 09/05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
| 裕元集团 | 14.86 | 14.96 | 14.18 | +0.56 | +3.92% | 3.81M | 09/05 | ||
| 赢家时尚 | 12.38 | 12.50 | 12.20 | -0.12 | -0.96% | 1.13M | 09/05 | ||
| 金沙中国 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 09/05 | ||
| Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.83M | 09/05 | ||
| 银河娱乐 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 09/05 | ||
| 锅圈 | 5.57 | 5.75 | 5.31 | +0.23 | +4.31% | 710.40K | 09/05 | ||
| 长城汽车 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
| 阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 09/05 | ||
| 阜丰集团 | 6.07 | 6.12 | 5.98 | +0.09 | +1.51% | 5.72M | 09/05 | ||
| 阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 09/05 | ||
| 雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 09/05 | ||
| 零跑汽车 | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 09/05 | ||
| 青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
| 非凡中国 | 0.780 | 0.780 | 0.720 | +0.060 | +8.33% | 5.01M | 09/05 | ||
| 颐海国际 | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 09/05 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 09/05 |
我的看法
您对于HS SCHK Consumption的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核