注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.760 | 4.760 | 4.620 | +0.120 | +2.59% | 2.36M | 15:59:59 | ||
Chervon Holdings | 22.95 | 23.40 | 21.25 | +1.30 | +6.00% | 1.56M | 15:59:46 | ||
China Ruyi Holdings | 2.04 | 2.05 | 1.99 | +0.04 | +2.00% | 31.55M | 15:59:50 | ||
JS环球生活 | 1.51 | 1.53 | 1.48 | 0.00 | 0.00% | 2.20M | 15:59:32 | ||
Keep | 8.36 | 8.52 | 8.11 | +0.25 | +3.08% | 15.57M | 15:59:57 | ||
MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.58M | 15:59:49 | ||
TCL电子 | 5.70 | 5.78 | 5.41 | +0.27 | +4.97% | 11.58M | 15:59:58 | ||
XJ International Holdings | 0.240 | 0.245 | 0.233 | +0.009 | +3.90% | 34.13M | 15:59:55 | ||
上美股份 | 51.45 | 52.15 | 50.80 | +0.30 | +0.59% | 741.60K | 15:59:57 | ||
中升控股 | 15.18 | 15.52 | 15.00 | +0.16 | +1.07% | 4.61M | 15:59:41 | ||
中国东方教育 | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.06M | 15:59:40 | ||
中国东方航空股份 | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.44M | 15:59:25 | ||
中国中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.18M | 15:59:48 | ||
中国南方航空股份 | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.14M | 15:59:50 | ||
中国国航 | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.63M | 15:59:59 | ||
中国春来 | 4.790 | 4.820 | 4.730 | +0.050 | +1.05% | 811.00K | 15:59:21 | ||
中国科培 | 1.61 | 1.63 | 1.56 | +0.05 | +3.21% | 7.06M | 15:59:51 | ||
中教控股 | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 5.97M | 15:59:58 | ||
中银航空租赁 | 61.35 | 62.15 | 60.75 | -0.15 | -0.24% | 1.16M | 15:59:46 | ||
九毛九 | 5.33 | 5.33 | 5.14 | +0.20 | +3.90% | 9.98M | 15:59:57 | ||
Boe Varitronix | 5.870 | 5.880 | 5.520 | +0.330 | +5.96% | 5.16M | 15:59:45 | ||
六福集团 | 18.80 | 18.82 | 18.32 | +0.34 | +1.84% | 820.00K | 15:59:41 | ||
冠城钟表珠宝 | 1.050 | 1.080 | 1.030 | 0.000 | 0.00% | 2.51M | 15:59:48 | ||
创科实业 | 111.70 | 112.10 | 108.20 | +3.40 | +3.14% | 1.99M | 15:59:52 | ||
创维数码 | 3.240 | 3.240 | 3.150 | +0.070 | +2.21% | 3.58M | 15:59:42 | ||
北京汽车 | 2.24 | 2.24 | 2.18 | +0.05 | +2.28% | 7.58M | 15:59:54 | ||
北京首都机场股份 | 2.75 | 2.82 | 2.61 | +0.14 | +5.36% | 20.46M | 15:59:51 | ||
华晨中国 | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 20.93M | 15:59:56 | ||
友联租赁 | 0.530 | 0.550 | 0.520 | +0.010 | +1.92% | 24.68M | 15:59:52 | ||
吉利汽车 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 25.67M | 15:59:55 | ||
同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 5.92M | 15:59:42 | ||
同道猎聘 | 3.25 | 3.32 | 3.12 | +0.11 | +3.50% | 2.33M | 15:59:46 | ||
名创优品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.41M | 15:59:56 | ||
周大福 | 10.38 | 10.48 | 10.20 | +0.08 | +0.78% | 6.05M | 15:59:54 | ||
呷哺呷哺 | 1.80 | 1.82 | 1.74 | +0.08 | +4.65% | 4.28M | 15:59:28 | ||
国泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.72M | 15:59:59 | ||
复星旅游文化 | 4.15 | 4.20 | 4.09 | +0.08 | +1.97% | 797.60K | 15:59:39 | ||
大家乐集团 | 8.60 | 8.67 | 8.50 | +0.11 | +1.30% | 787.00K | 15:59:39 | ||
天虹纺织 | 4.73 | 4.77 | 4.49 | +0.17 | +3.73% | 1.06M | 15:59:57 | ||
奈雪的茶 | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.15M | 15:59:36 | ||
安踏体育 | 92.10 | 92.35 | 89.50 | +0.55 | +0.60% | 5.16M | 16:01:05 | ||
小鹏汽车-W | 31.95 | 32.50 | 30.80 | -0.30 | -0.93% | 16.82M | 15:59:59 | ||
广汽集团 | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 13.94M | 15:59:37 | ||
微盟集团 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.07M | 15:59:56 | ||
德昌电机控股 | 11.90 | 12.20 | 11.50 | +0.32 | +2.76% | 1.51M | 15:59:45 | ||
思摩尔国际 | 6.99 | 7.01 | 6.88 | +0.14 | +2.04% | 5.57M | 15:59:53 | ||
敏华控股 | 6.05 | 6.11 | 5.88 | +0.05 | +0.83% | 5.62M | 15:59:43 | ||
敏实集团 | 15.26 | 15.36 | 14.80 | +0.38 | +2.55% | 3.12M | 15:59:53 | ||
新濠国际发展 | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.09M | 15:59:50 | ||
Samsonite International SA | 29.35 | 29.45 | 28.75 | +0.20 | +0.69% | 2.93M | 15:59:44 | ||
星空华文 | 4.66 | 4.77 | 4.30 | +0.33 | +7.62% | 4.92M | 15:59:57 | ||
李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 15.39M | 15:59:55 | ||
柠萌影视 | 8.15 | 8.27 | 8.02 | +0.10 | +1.24% | 372.10K | 15:59:52 | ||
L’Occitane International | 32.25 | 32.40 | 32.15 | -0.10 | -0.31% | 3.92M | 15:59:53 | ||
比亚迪股份 | 225.40 | 226.20 | 222.00 | +2.40 | +1.08% | 2.85M | 15:59:51 | ||
永利澳门 | 8.04 | 8.19 | 7.74 | +0.30 | +3.88% | 22.70M | 15:59:55 | ||
永达汽车 | 2.18 | 2.19 | 2.11 | +0.07 | +3.32% | 1.92M | 15:59:46 | ||
汇量科技 | 2.73 | 2.76 | 2.69 | +0.02 | +0.74% | 688.00K | 15:55:57 | ||
泡泡玛特 | 35.85 | 36.35 | 35.00 | +0.15 | +0.42% | 9.52M | 15:59:53 | ||
波司登 | 4.600 | 4.640 | 4.500 | -0.020 | -0.43% | 11.51M | 15:59:51 | ||
海伦司 | 3.59 | 3.62 | 3.40 | +0.25 | +7.49% | 4.10M | 15:59:42 | ||
海信家电集团股份有限公司 | 36.20 | 36.50 | 34.90 | +0.85 | +2.40% | 2.48M | 15:59:43 | ||
海尔智家 | 30.45 | 30.75 | 30.30 | -0.10 | -0.33% | 15.64M | 15:59:55 | ||
海底捞 | 19.02 | 19.08 | 18.68 | +0.30 | +1.60% | 8.49M | 15:59:56 | ||
海昌海洋公园 | 0.780 | 0.800 | 0.760 | 0.000 | 0.00% | 10.86M | 15:59:53 | ||
港铁公司 | 27.30 | 27.35 | 26.40 | +0.70 | +2.63% | 4.55M | 15:59:53 | ||
滔搏 | 5.51 | 5.64 | 5.46 | 0.00 | 0.00% | 5.07M | 15:59:52 | ||
澳博控股 | 2.95 | 2.95 | 2.84 | +0.09 | +3.15% | 8.73M | 15:59:52 | ||
特步国际 | 5.41 | 5.44 | 5.02 | +0.39 | +7.77% | 12.59M | 15:59:57 | ||
特海国际 | 15.26 | 15.60 | 15.16 | -0.12 | -0.78% | 622.00K | 15:59:11 | ||
猫眼娱乐 | 10.08 | 10.20 | 9.62 | +0.40 | +4.13% | 3.80M | 15:59:49 | ||
理想汽车-W | 106.90 | 108.70 | 104.50 | -2.50 | -2.29% | 15.14M | 15:59:59 | ||
申洲国际 | 85.85 | 86.20 | 83.95 | +2.70 | +3.25% | 5.94M | 16:02:58 | ||
百胜中国 | 293.40 | 294.80 | 290.20 | +7.00 | +2.44% | 240.35K | 15:59:45 | ||
福寿园 | 5.39 | 5.40 | 5.31 | +0.05 | +0.94% | 3.43M | 15:59:26 | ||
福耀玻璃 | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.41M | 15:59:57 | ||
粉笔 | 4.68 | 4.71 | 4.47 | +0.07 | +1.52% | 37.24M | 15:59:57 | ||
中国美东汽车 | 2.90 | 2.98 | 2.76 | +0.14 | +5.07% | 4.49M | 15:59:38 | ||
美高梅中国 | 14.68 | 14.82 | 14.44 | +0.18 | +1.24% | 6.46M | 15:59:59 | ||
耐世特 | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.41M | 15:59:54 | ||
裕元集团 | 14.94 | 14.96 | 14.18 | +0.64 | +4.48% | 3.63M | 15:59:55 | ||
赢家时尚 | 12.38 | 12.50 | 12.20 | -0.12 | -0.96% | 1.12M | 15:59:06 | ||
金沙中国 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.41M | 16:04:07 | ||
Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.81M | 15:59:01 | ||
银河娱乐 | 37.15 | 37.25 | 36.60 | +0.30 | +0.81% | 8.83M | 15:59:54 | ||
长城汽车 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.03M | 15:59:58 | ||
阅文集团 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.87M | 15:59:42 | ||
阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 34.18M | 15:59:49 | ||
雅迪控股 | 15.420 | 15.460 | 14.460 | +0.940 | +6.49% | 12.01M | 15:59:52 | ||
零跑汽车 | 30.15 | 30.85 | 29.05 | +0.40 | +1.34% | 9.56M | 15:59:58 | ||
非凡中国 | 0.770 | 0.780 | 0.720 | +0.050 | +6.94% | 4.57M | 15:59:40 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核