注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东方海外国际 | 130.70 | 133.80 | 129.20 | +2.40 | +1.87% | 620.73K | 09:54:01 | ||
东风集团股份 | 2.95 | 2.99 | 2.92 | +0.03 | +1.03% | 3.69M | 09:53:20 | ||
中信银行 | 4.73 | 4.75 | 4.66 | +0.10 | +2.16% | 18.14M | 09:55:22 | ||
中化化肥 | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 3.26M | 09:54:55 | ||
中国中铁 | 4.01 | 4.06 | 3.98 | +0.05 | +1.26% | 10.36M | 09:55:20 | ||
中国交通建设 | 4.55 | 4.56 | 4.47 | +0.10 | +2.25% | 5.05M | 09:53:51 | ||
中国信达 | 0.760 | 0.760 | 0.740 | +0.030 | +4.11% | 30.34M | 09:54:43 | ||
中国光大环境 | 3.52 | 3.52 | 3.46 | +0.10 | +2.92% | 6.68M | 09:54:59 | ||
中国光大银行 | 2.47 | 2.49 | 2.43 | +0.04 | +1.65% | 8.14M | 09:54:34 | ||
中国太平 | 7.90 | 7.99 | 7.76 | +0.18 | +2.33% | 1.71M | 09:54:19 | ||
中国建材 | 3.26 | 3.31 | 3.16 | +0.15 | +4.82% | 18.76M | 09:55:00 | ||
中國有色礦業有限公司 | 7.460 | 7.590 | 7.400 | +0.030 | +0.40% | 3.95M | 09:55:07 | ||
中国海外宏洋集团 | 1.77 | 1.83 | 1.77 | -0.01 | -0.56% | 3.98M | 09:55:24 | ||
中国海洋石油 | 20.30 | 20.65 | 20.10 | +0.38 | +1.91% | 51.24M | 09:55:11 | ||
中国电信 | 4.46 | 4.48 | 4.35 | +0.14 | +3.24% | 19.36M | 09:54:35 | ||
中国联通 | 6.19 | 6.27 | 6.03 | +0.19 | +3.17% | 14.34M | 09:55:11 | ||
中国能源建设 | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 9.63M | 09:55:09 | ||
中国通信服务 | 3.81 | 3.82 | 3.77 | +0.04 | +1.06% | 1.64M | 09:55:16 | ||
中国通号 | 3.22 | 3.28 | 3.15 | +0.07 | +2.22% | 3.50M | 09:55:26 | ||
中国铁建 | 5.29 | 5.32 | 5.22 | +0.05 | +0.95% | 3.66M | 09:55:04 | ||
中国银行 | 3.690 | 3.700 | 3.630 | +0.070 | +1.93% | 250.61M | 09:55:12 | ||
中国黄金国际资源有限公司 | 50.95 | 52.10 | 50.80 | +0.25 | +0.49% | 233.70K | 09:55:01 | ||
中广核新能源 | 2.520 | 2.530 | 2.480 | +0.040 | +1.61% | 1.47M | 09:55:05 | ||
中煤能源 | 8.79 | 8.84 | 8.59 | +0.33 | +3.90% | 5.98M | 09:54:58 | ||
中粮肉食 | 1.860 | 1.890 | 1.850 | +0.010 | +0.54% | 4.63M | 09:54:53 | ||
中远海控 | 11.70 | 11.86 | 11.42 | +0.28 | +2.45% | 15.96M | 09:55:24 | ||
中银航空租赁 | 62.25 | 62.30 | 61.50 | +0.85 | +1.38% | 48.80K | 09:54:38 | ||
交通银行 | 5.890 | 5.930 | 5.740 | +0.150 | +2.61% | 14.05M | 09:54:58 | ||
农业银行 | 3.68 | 3.72 | 3.58 | +0.12 | +3.37% | 56.08M | 09:54:58 | ||
华润医药 | 5.86 | 5.88 | 5.58 | +0.28 | +5.02% | 7.01M | 09:55:22 | ||
国药控股 | 21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 982.51K | 09:54:59 | ||
中国大唐集团新能源股份有限公司 | 1.770 | 1.790 | 1.750 | +0.040 | +2.31% | 5.36M | 09:54:59 | ||
工商银行 | 4.480 | 4.520 | 4.380 | +0.130 | +2.99% | 243.13M | 09:55:16 | ||
建设银行 | 5.490 | 5.530 | 5.350 | +0.210 | +3.98% | 383.48M | 09:55:20 | ||
昆仑能源 | 8.020 | 8.080 | 7.810 | +0.120 | +1.52% | 2.05M | 09:55:26 | ||
绿城中国 | 7.30 | 7.45 | 7.28 | +0.03 | +0.41% | 1.03M | 09:55:09 | ||
耐世特 | 4.61 | 4.66 | 4.58 | -0.03 | -0.65% | 1.39M | 09:55:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核