注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海石油化工股份 | 1.170 | 1.190 | 1.170 | -0.010 | -0.85% | 9.13M | 11:53:15 | ||
中信国际电讯 | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 4.89M | 11:59:16 | ||
中国东方航空股份 | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 1.76M | 11:59:11 | ||
中国中车 | 4.91 | 5.06 | 4.91 | -0.10 | -2.00% | 13.46M | 11:58:35 | ||
中国中铁 | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 15.02M | 11:59:47 | ||
中国人民保险集团 | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 22.45M | 11:59:55 | ||
中国南方航空股份 | 3.05 | 3.13 | 3.04 | -0.07 | -2.24% | 4.78M | 11:59:56 | ||
中国建筑国际 | 9.55 | 9.69 | 9.54 | -0.05 | -0.52% | 1.32M | 11:57:02 | ||
中國有色礦業有限公司 | 7.930 | 8.340 | 7.900 | -0.070 | -0.88% | 8.46M | 11:59:58 | ||
中国海洋石油 | 19.68 | 20.10 | 19.66 | -0.32 | -1.60% | 47.60M | 11:59:59 | ||
中国石油化工股份 | 5.07 | 5.14 | 5.03 | -0.05 | -0.98% | 38.53M | 11:59:59 | ||
中国石油股份 | 7.56 | 7.68 | 7.49 | -0.06 | -0.79% | 69.12M | 11:59:29 | ||
中国移动 | 73.60 | 74.45 | 73.45 | -0.15 | -0.20% | 8.42M | 11:59:56 | ||
中国通信服务 | 3.92 | 3.97 | 3.90 | -0.03 | -0.76% | 3.26M | 11:59:27 | ||
中国通号 | 3.42 | 3.50 | 3.40 | -0.08 | -2.29% | 7.05M | 11:59:24 | ||
中国银行 | 3.690 | 3.750 | 3.690 | -0.040 | -1.07% | 227.64M | 11:59:53 | ||
中国黄金国际资源有限公司 | 50.95 | 52.15 | 50.80 | -0.55 | -1.07% | 819.00K | 11:59:37 | ||
中广核电力 | 2.900 | 2.930 | 2.850 | -0.010 | -0.34% | 62.46M | 11:59:59 | ||
中航科工 | 3.97 | 4.06 | 3.90 | -0.03 | -0.75% | 9.34M | 11:59:51 | ||
中船租赁 | 1.470 | 1.500 | 1.470 | -0.020 | -1.34% | 788.00K | 11:56:58 | ||
中远海能 | 10.96 | 11.00 | 10.68 | +0.14 | +1.29% | 13.84M | 11:59:59 | ||
中银航空租赁 | 62.20 | 65.05 | 62.20 | -1.80 | -2.81% | 132.10K | 11:58:59 | ||
交通银行 | 5.980 | 6.080 | 5.970 | -0.090 | -1.48% | 11.97M | 11:59:38 | ||
保利物业 | 33.75 | 34.25 | 33.15 | +0.25 | +0.75% | 487.00K | 11:59:35 | ||
农业银行 | 3.67 | 3.74 | 3.67 | -0.07 | -1.87% | 69.62M | 11:59:58 | ||
华润万象生活 | 30.45 | 30.70 | 29.60 | +0.85 | +2.87% | 3.88M | 11:59:42 | ||
华润凤凰医疗 | 4.44 | 4.46 | 4.35 | +0.08 | +1.83% | 3.40M | 11:57:02 | ||
华润啤酒 | 38.10 | 38.70 | 37.90 | -0.20 | -0.52% | 4.23M | 11:59:39 | ||
华润电力 | 21.65 | 21.85 | 21.35 | +0.15 | +0.70% | 9.85M | 11:59:58 | ||
华润置地 | 31.10 | 31.85 | 30.75 | -0.30 | -0.96% | 6.91M | 11:59:52 | ||
华能国际电力股份 | 5.34 | 5.45 | 5.27 | +0.04 | +0.75% | 34.60M | 11:59:44 | ||
国药控股 | 22.65 | 22.85 | 21.90 | +0.40 | +1.80% | 4.30M | 11:59:54 | ||
中国大唐集团新能源股份有限公司 | 1.810 | 1.840 | 1.800 | -0.010 | -0.55% | 6.26M | 11:59:23 | ||
工商银行 | 4.480 | 4.560 | 4.460 | -0.060 | -1.32% | 301.49M | 11:59:49 | ||
建设银行 | 5.540 | 5.640 | 5.510 | -0.090 | -1.60% | 342.53M | 11:59:57 | ||
招商局港口 | 11.80 | 11.98 | 11.64 | -0.08 | -0.67% | 2.36M | 11:59:48 | ||
新华保险 | 17.28 | 17.60 | 16.98 | -0.22 | -1.26% | 4.68M | 11:59:28 | ||
环球医疗 | 5.09 | 5.19 | 5.06 | -0.05 | -0.97% | 3.19M | 11:59:15 | ||
绿城管理 | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 2.33M | 11:59:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核