注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海石油化工股份 | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 10/05 | ||
东风集团股份 | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
中信国际电讯 | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
中化化肥 | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
中国东方航空股份 | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
中国中车 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中国中铁 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
中国交通建设 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中国光大环境 | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
中国建筑国际 | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
中國有色礦業有限公司 | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
中国海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
中国石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
中国移动 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中国通信服务 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
中国通号 | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
中国铁建 | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
中广核电力 | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
中船租赁 | 1.470 | 1.480 | 1.430 | +0.050 | +3.52% | 3.00M | 10/05 | ||
中银航空租赁 | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
华润医药 | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
华润燃气 | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
华润置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
国药控股 | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
昆仑能源 | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
绿城管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
蒙牛乳业 | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核