注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Desun Real Estate Investment Services | 1.15 | 1.15 | 1.15 | -0.01 | -0.86% | 2.00K | 10/05 | ||
Jinmao Property Services | 2.850 | 2.920 | 2.620 | +0.190 | +7.14% | 1.28M | 10/05 | ||
ST顺利 | 0.35 | 0.39 | 0.34 | +0.01 | +2.94% | 1.62M | 10/05 | ||
万物云 | 24.05 | 24.60 | 23.65 | +0.05 | +0.21% | 1.19M | 10/05 | ||
万科企业 | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
世茂服务 | 0.97 | 1.02 | 0.83 | +0.12 | +14.12% | 16.95M | 10/05 | ||
中国海外发展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
中海物业 | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
中电光谷 | 0.320 | 0.330 | 0.310 | +0.010 | +3.23% | 888.00K | 10/05 | ||
九龙仓集团 | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
保利物业 | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
信和置业 | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
华发物业服务 | 0.210 | 0.211 | 0.203 | +0.007 | +3.45% | 13.98M | 10/05 | ||
华润万象生活 | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
华润置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
卓越商企服务 | 1.61 | 1.65 | 1.56 | +0.07 | +4.55% | 909.00K | 10/05 | ||
合景悠活 | 0.43 | 0.44 | 0.38 | +0.05 | +12.99% | 10.86M | 10/05 | ||
和泓服务 | 1.530 | 1.530 | 1.320 | +0.030 | +2.00% | 50.00K | 10/05 | ||
嘉里建设 | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
国锐地产 | 0.345 | 0.370 | 0.340 | +0.010 | +2.99% | 110.00K | 10/05 | ||
宝龙商业 | 3.14 | 3.17 | 3.03 | +0.16 | +5.37% | 1.55M | 10/05 | ||
建业新生活 | 1.12 | 1.15 | 1.10 | +0.01 | +0.90% | 399.00K | 10/05 | ||
建发国际集团 | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
建发物业 | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 2.32M | 10/05 | ||
德信服务集团 | 1.90 | 1.90 | 1.89 | 0.00 | 0.00% | 0 | 03/05 | ||
恒基地产 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
恒大物业 | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 10/05 | ||
新世界发展 | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
新城悦 | 3.26 | 3.29 | 3.07 | +0.14 | +4.49% | 1.86M | 10/05 | ||
新希望服务 | 1.80 | 1.80 | 1.75 | +0.05 | +2.86% | 391.00K | 10/05 | ||
新鸿基地产 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
时代邻里 | 0.62 | 0.65 | 0.60 | +0.04 | +6.90% | 1.74M | 10/05 | ||
星盛商业 | 1.36 | 1.39 | 1.33 | -0.03 | -2.16% | 2.82M | 10/05 | ||
永升生活服务 | 1.87 | 1.95 | 1.83 | -0.01 | -0.53% | 18.35M | 10/05 | ||
滨江服务 | 18.70 | 18.86 | 18.32 | +0.10 | +0.54% | 302.50K | 10/05 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
绿城中国 | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
绿城服务 | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
绿城管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
融信服务 | 0.81 | 1.03 | 0.75 | -0.21 | -20.59% | 869.00K | 10/05 | ||
融创服务 | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 10/05 | ||
越秀地产 | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
越秀服务 | 3.25 | 3.28 | 3.18 | +0.04 | +1.25% | 848.25K | 10/05 | ||
远洋服务 | 0.53 | 0.56 | 0.50 | +0.02 | +3.92% | 4.41M | 10/05 | ||
金科服务 | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 10/05 | ||
银城生活服务 | 1.800 | 1.810 | 1.740 | 0.000 | 0.00% | 0 | 09/05 | ||
长实集团 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
雅生活服务 | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 10/05 | ||
龙湖集团 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核