注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.16 | 2.20 | 2.11 | -0.03 | -1.37% | 56.65M | 16:08:33 | ||
IGG | 3.23 | 3.31 | 3.21 | -0.06 | -1.82% | 2.40M | 16:08:33 | ||
IMAX 中国 | 8.22 | 8.25 | 8.21 | +0.01 | +0.12% | 81.50K | 16:08:33 | ||
70.50 | 73.10 | 70.30 | -1.25 | -1.74% | 125.96K | 16:08:33 | |||
ZX | 24.85 | 25.05 | 23.90 | +0.45 | +1.84% | 458.00K | 16:08:33 | ||
东方甄选 | 19.12 | 19.78 | 18.34 | +0.54 | +2.91% | 11.68M | 16:08:33 | ||
中手游 | 1.220 | 1.240 | 1.210 | -0.010 | -0.81% | 9.20M | 16:08:33 | ||
乐享集团 | 0.15 | 0.16 | 0.16 | -0.00 | -1.90% | 1.20M | 16:08:33 | ||
乐华娱乐 | 0.63 | 0.65 | 0.63 | -0.03 | -4.55% | 408.00K | 16:08:33 | ||
创梦天地 | 3.05 | 3.06 | 2.95 | +0.05 | +1.67% | 6.81M | 16:08:33 | ||
力盟科技 | 3.91 | 3.99 | 3.34 | +0.48 | +13.99% | 1.84M | 16:08:33 | ||
华视集团控股 | 0.34 | 0.35 | 0.33 | -0.01 | -1.47% | 496.00K | 16:08:33 | ||
友谊时光 | 0.810 | 0.820 | 0.780 | -0.020 | -2.41% | 4.39M | 16:08:33 | ||
哔哩哔哩 | 122.40 | 124.70 | 120.10 | +2.40 | +2.00% | 3.48M | 16:08:33 | ||
微盟集团 | 1.68 | 1.72 | 1.66 | +0.01 | +0.60% | 44.21M | 16:08:33 | ||
心动公司 | 20.60 | 21.00 | 19.94 | +0.10 | +0.49% | 4.09M | 16:08:33 | ||
快手 | 58.15 | 60.00 | 56.55 | +1.25 | +2.20% | 33.87M | 16:08:33 | ||
新传企划 | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 175.00K | 15:57:26 | ||
新华文轩出版传媒股份有限公司 | 9.37 | 9.43 | 9.26 | +0.13 | +1.41% | 1.31M | 16:08:33 | ||
星空华文 | 4.85 | 5.01 | 4.80 | -0.05 | -1.02% | 2.99M | 16:08:33 | ||
映客 | 0.930 | 0.940 | 0.860 | +0.060 | +6.90% | 23.85M | 16:08:33 | ||
普乐师集团 | 2.64 | 2.68 | 2.45 | +0.01 | +0.38% | 512.60K | 16:08:33 | ||
火岩控股 | 0.14 | 0.15 | 0.13 | -0.01 | -4.08% | 4.23M | 16:08:33 | ||
猫眼娱乐 | 9.32 | 9.37 | 9.13 | +0.07 | +0.76% | 2.49M | 16:08:33 | ||
电视广播 | 4.00 | 4.12 | 3.75 | +0.22 | +5.82% | 4.40M | 16:08:33 | ||
百度集团 | 100.80 | 102.60 | 100.10 | -2.00 | -1.95% | 12.28M | 16:08:33 | ||
祖龙娱乐 | 1.72 | 1.79 | 1.63 | +0.08 | +4.88% | 1.50M | 16:08:33 | ||
禅游科技 | 3.650 | 3.760 | 3.650 | -0.070 | -1.88% | 1.08M | 16:08:33 | ||
网易-S | 153.60 | 155.80 | 152.30 | -4.90 | -3.09% | 6.22M | 16:08:33 | ||
网易云音乐 | 105.80 | 106.80 | 102.00 | +3.80 | +3.73% | 21.90K | 16:08:33 | ||
网龙 | 12.16 | 12.30 | 12.08 | +0.02 | +0.16% | 506.44K | 16:08:33 | ||
美团-W | 120.60 | 122.50 | 119.20 | -0.80 | -0.66% | 19.56M | 16:08:33 | ||
美图公司 | 3.110 | 3.140 | 3.050 | -0.030 | -0.96% | 34.19M | 16:08:33 | ||
腾讯控股 | 384.40 | 386.80 | 376.60 | +0.80 | +0.21% | 22.37M | 16:08:33 | ||
赤子城科技 | 3.820 | 3.980 | 3.750 | -0.110 | -2.80% | 7.57M | 16:08:33 | ||
金山软件 | 25.60 | 25.85 | 25.00 | -0.05 | -0.19% | 7.93M | 16:08:33 | ||
阅文集团 | 28.40 | 28.85 | 27.95 | -0.30 | -1.05% | 4.70M | 16:08:33 | ||
阿里巴巴-SW | 83.00 | 84.30 | 83.00 | -1.40 | -1.66% | 34.49M | 16:08:33 | ||
阿里影业 | 0.510 | 0.520 | 0.480 | +0.030 | +6.25% | 166.12M | 16:08:33 | ||
香港電視網絡有限公司 | 1.91 | 2.02 | 1.90 | +0.13 | +7.30% | 21.28M | 16:08:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核