注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 16:08:20 | ||
上海医药 | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 16:08:20 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 16:08:20 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 16:08:20 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 16:08:20 | ||
中国旺旺 | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 16:08:20 | ||
中国电信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 16:08:20 | ||
中国石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 16:08:20 | ||
中国移动 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 16:08:20 | ||
中国铁塔 | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 16:08:20 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
中广核电力 | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 16:08:20 | ||
中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 16:08:20 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 16:08:20 | ||
信和置业 | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 16:08:20 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
北京控股 | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 16:08:20 | ||
国泰君安 | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 16:08:20 | ||
太古地产 | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 16:08:20 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
恒基地产 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 16:08:20 | ||
恒安国际 | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 16:08:20 | ||
恒生银行 | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 16:08:20 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 16:08:20 | ||
新创建集团 | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 16:08:20 | ||
新鸿基地产 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 16:08:20 | ||
民生银行 | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 16:08:20 | ||
汇丰控股有限公司 | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 16:08:20 | ||
海通证券 | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 16:08:20 | ||
港铁公司 | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 16:08:20 | ||
电能实业 | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 16:08:20 | ||
福耀玻璃 | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 16:08:20 | ||
置富产业信托 | 4.08 | 4.09 | 3.93 | +0.14 | +3.55% | 4.64M | 16:08:20 | ||
远东宏信 | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 16:08:20 | ||
长和 | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 16:08:20 | ||
长实集团 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 16:08:20 | ||
长江基建集团 | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 16:08:20 | ||
领展房地产投资信托基金 | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 16:08:20 | ||
香港中华煤气 | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 16:08:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核