最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
40.45 | 40.90 | 40.10 | +1.00% | 2.82M | aa.aa | ||
65.85 | 66.50 | 65.70 | -0.15% | 2.7M | aa.aa | ||
6.36 | 6.41 | 6.32 | +0.95% | 23.13M | aa.aa | ||
24.65 | 24.95 | 24.30 | +2.28% | 503.51K | aa.aa | ||
66.25 | 66.45 | 65.80 | +0.38% | 11.17M | aa.aa | ||
49.15 | 49.50 | 48.95 | -0.61% | 7.91M | aa.aa | ||
22.20 | 22.60 | 22.00 | -0.67% | 1.78M | aa.aa | ||
69.90 | 70.35 | 68.25 | +2.87% | 4.45M | aa.aa | ||
25.15 | 25.75 | 25.00 | -1.37% | 1.82M | aa.aa | ||
6.34 | 6.50 | 6.30 | -0.78% | 6.85M | aa.aa | ||
11.60 | 11.88 | 11.52 | -1.69% | 2.43M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
229.00 | 231.80 | 227.60 | -0.43% | 3.58M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
51.85 | 52.25 | 51.40 | -0.86% | 4.03M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
23.25 | 23.55 | 23.00 | +0.43% | 6.16M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
4.42 | 4.53 | 4.40 | -1.34% | 6.19M | aa.aa | ||
10.74 | 11.02 | 10.70 | -0.19% | 12.65M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
9.87 | 9.93 | 9.43 | +2.71% | 26.53M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
15.94 | 16.18 | 15.86 | +0.38% | 1.03M | aa.aa | ||
12.52 | 12.52 | 12.12 | +1.29% | 7.08M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
4.62 | 4.69 | 4.54 | +0.65% | 5.8M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
18.82 | 18.84 | 18.42 | +0.97% | 3.8M | aa.aa | ||
46.50 | 47.30 | 46.20 | +0.54% | 2.99M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
51.70 | 52.15 | 50.60 | +1.67% | 47.05M | aa.aa | ||
7.700 | 8.050 | 7.630 | -3.14% | 21.23M | aa.aa | ||
33.75 | 34.25 | 33.50 | -1.03% | 6.01M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
104.90 | 106.70 | 104.60 | +0.48% | 608.43K | aa.aa | ||
7.26 | 7.35 | 7.14 | +2.54% | 35.74M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
2.80 | 2.82 | 2.74 | +1.45% | 38.98M | aa.aa | ||
7.32 | 7.42 | 7.13 | +0.55% | 9.09M | aa.aa | ||
0.49 | 0.49 | 0.49 | -2.04% | 0 | aa.aa | ||
28.85 | 29.50 | 28.55 | -1.54% | 5.26M | aa.aa | ||
65.55 | 66.85 | 64.50 | -1.58% | 7.32M | aa.aa | ||
11.22 | 11.40 | 10.82 | +1.63% | 27.36M | aa.aa | ||
93.90 | 95.00 | 93.30 | +0.54% | 2.09M | aa.aa | ||
4.71 | 4.72 | 4.60 | +1.95% | 3.53M | aa.aa | ||
10.70 | 10.74 | 10.54 | +1.33% | 3.66M | aa.aa | ||
20.85 | 20.90 | 18.58 | +18.06% | 18.39M | aa.aa | ||
6.41 | 6.45 | 6.37 | +0.63% | 2.08M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
69.70 | 70.55 | 68.85 | +0.43% | 5.77M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
4.97 | 5.18 | 4.94 | -3.12% | 23M | aa.aa | ||
3.35 | 3.40 | 3.31 | -0.89% | 14.96M | aa.aa | ||
17.10 | 17.48 | 17.00 | +0.47% | 3.03M | aa.aa | ||
9.64 | 9.83 | 9.44 | +2.23% | 20.4M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
44.35 | 44.80 | 43.85 | +0.23% | 2.24M | aa.aa | ||
29.65 | 29.80 | 29.35 | +0.51% | 4.14M | aa.aa | ||
12.48 | 12.88 | 12.30 | -2.35% | 10.23M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
0.960 | 0.980 | 0.950 | -1.03% | 117.19M | aa.aa | ||
97.30 | 98.15 | 96.05 | +1.57% | 774.27K | aa.aa | ||
4.69 | 4.78 | 4.66 | +0.43% | 6.39M | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
12.58 | 12.72 | 12.46 | +0.96% | 8.76M | aa.aa | ||
38.90 | 39.65 | 38.60 | +0.65% | 3.71M | aa.aa | ||
13.62 | 13.66 | 13.24 | +2.41% | 6.78M | aa.aa | ||
28.65 | 29.65 | 28.50 | -1.21% | 4.22M | aa.aa | ||
16.84 | 16.96 | 16.38 | +2.31% | 2.06M | aa.aa | ||
73.10 | 73.90 | 72.80 | -0.27% | 24.69M | aa.aa | ||
144.10 | 149.20 | 143.10 | -2.44% | 6.63M | aa.aa | ||
8.67 | 8.74 | 8.54 | +0.93% | 4.42M | aa.aa | ||
30.55 | 31.45 | 30.40 | -0.97% | 8.59M | aa.aa | ||
54.95 | 55.10 | 52.75 | -4.43% | 8.81M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
10.56 | 10.84 | 10.50 | -0.94% | 26.91M | aa.aa | ||
26.10 | 26.30 | 25.00 | +6.10% | 51.17M | aa.aa | ||
85.60 | 86.75 | 85.05 | -0.23% | 4.34M | aa.aa | ||
32.20 | 32.40 | 31.65 | +1.74% | 5.5M | aa.aa | ||
74.55 | 74.95 | 73.30 | +1.91% | 6.31M | aa.aa |