注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,152.49
- 当日幅度: 3,148.14 - 3,196.68
HS Large-Mid Cap Momentum Select
3,192.83
+59.23
+1.89%
HS Large-Mid Cap Momentum Select成分股
本页介绍HS Large-Mid Cap Momentum Select包括哪些股票，即HS Large-Mid Cap Momentum Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 10/05 | ||
| 东方海外国际 | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
| 中国中药 | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
| 中国交通建设 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
| 中国宏桥 | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
| 中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| 中国建筑国际 | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
| 中国旺旺 | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 10/05 | ||
| 中国海外发展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
| 中国海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
| 中国生物制药 | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
| 中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| 中国移动 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
| 中国财险 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| 中国重汽 | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 10/05 | ||
| 中国铁塔 | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
| 中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
| 中电控股 | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
| 中远海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| 中银香港 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
| 九龙仓集团 | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
| 交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
| 京东健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
| 信达生物 | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
| 农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
| 农夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
| 创科实业 | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 10/05 | ||
| 华润啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
| 华润置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
| 友邦保险 | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 10/05 | ||
| 吉利汽车 | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
| 同程艺龙 | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 10/05 | ||
| 周大福 | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
| 太古地产 | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
| 安踏体育 | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
| 小米集团－Ｗ | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
| 小鹏汽车-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
| 工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
| 康哲药业 | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
| 建滔化工 | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
| 建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
| 思摩尔国际 | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 10/05 | ||
| 恒基地产 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
| 恒隆地产 | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
| 招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| 新东方 | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
| 新鸿基地产 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
| 昆仑能源 | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
| 比亚迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
| 汇丰控股有限公司 | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
| 海丰国际 | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
| 海尔智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
| 海底捞 | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
| 海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
| 港铁公司 | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 10/05 | ||
| 瀚森制药 | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
| 特步国际 | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 10/05 | ||
| 理想汽车-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
| 瑞声科技 | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
| 申洲国际 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
| 电能实业 | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
| 百度集团 | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
| 百济神州－Ｂ | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
| 石药集团 | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
| 福耀玻璃 | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
| 紫金矿业 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
| 网易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
| 美团-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
| 联想集团 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
| 腾讯控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| 舜宇光学科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| 药明康德 | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| 药明生物 | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
| 蒙牛乳业 | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
| 金斯瑞生物科技 | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
| 银河娱乐 | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 10/05 | ||
| 长和 | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
| 长城汽车 | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
| 长实集团 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
| 长江基建集团 | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 10/05 | ||
| 阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
| 青岛啤酒股份 | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
| 香港中华煤气 | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 10/05 | ||
| 香港交易所 | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 | ||
| 龙湖集团 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
| 龙源电力 | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 |
我的看法
您对于HS Large-Mid Cap Momentum Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核