注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ESR | 8.95 | 9.08 | 8.91 | -0.13 | -1.43% | 4.19M | 14:19:38 | ||
万洲国际 | 5.70 | 5.71 | 5.61 | +0.01 | +0.18% | 11.77M | 14:19:27 | ||
东岳集团 | 8.70 | 8.84 | 7.91 | +0.81 | +10.27% | 35.98M | 14:19:42 | ||
中国中药 | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 5.57M | 14:18:21 | ||
中国太保 | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 3.23M | 14:19:38 | ||
中国宏桥 | 11.58 | 11.70 | 11.08 | +0.46 | +4.14% | 30.61M | 14:19:43 | ||
中国平安 | 38.95 | 39.50 | 37.75 | +0.85 | +2.23% | 31.40M | 14:19:26 | ||
中国建材 | 3.03 | 3.09 | 2.91 | +0.12 | +4.12% | 27.96M | 14:19:32 | ||
中国海外发展 | 14.68 | 14.94 | 14.42 | +0.12 | +0.82% | 16.68M | 14:20:07 | ||
中国海洋石油 | 19.88 | 20.15 | 19.88 | +0.06 | +0.30% | 53.62M | 14:19:48 | ||
中国燃气 | 7.57 | 7.58 | 7.47 | +0.11 | +1.47% | 2.60M | 14:19:34 | ||
中国生物制药 | 3.06 | 3.10 | 2.92 | +0.15 | +5.15% | 60.92M | 14:19:38 | ||
中国石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 40.47M | 14:19:49 | ||
中国移动 | 70.20 | 70.65 | 70.00 | +0.10 | +0.14% | 15.92M | 14:20:01 | ||
中国金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 41.23M | 14:19:27 | ||
中国铁塔 | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 90.99M | 14:19:27 | ||
中国银行 | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 265.99M | 14:19:33 | ||
中国飞鹤 | 4.27 | 4.30 | 4.21 | +0.02 | +0.47% | 12.13M | 14:19:30 | ||
中电控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 579.82K | 14:18:14 | ||
中芯国际 | 16.04 | 16.18 | 15.36 | +0.74 | +4.84% | 33.94M | 14:19:49 | ||
中银香港 | 24.05 | 24.25 | 23.95 | 0.00 | 0.00% | 4.24M | 14:19:47 | ||
京东健康 | 29.90 | 30.20 | 28.50 | +1.15 | +4.00% | 3.92M | 14:19:44 | ||
京东集团-SW | 125.80 | 126.70 | 123.60 | +1.40 | +1.13% | 4.19M | 14:19:43 | ||
信义光能 | 5.79 | 5.88 | 5.46 | +0.25 | +4.51% | 23.50M | 14:19:31 | ||
信义玻璃 | 10.02 | 10.08 | 9.72 | +0.30 | +3.09% | 5.25M | 14:19:43 | ||
信达生物 | 40.85 | 40.95 | 39.80 | +0.85 | +2.13% | 3.55M | 14:19:34 | ||
再鼎医药-SB | 15.92 | 16.06 | 13.78 | +2.76 | +20.97% | 13.15M | 14:19:45 | ||
农夫山泉 | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 1.50M | 14:19:33 | ||
创科实业 | 111.80 | 111.90 | 108.20 | +3.50 | +3.23% | 1.45M | 14:19:01 | ||
华晨中国 | 6.34 | 6.47 | 6.32 | -0.17 | -2.61% | 15.04M | 14:19:44 | ||
华润啤酒 | 38.55 | 38.95 | 36.50 | +1.75 | +4.76% | 6.08M | 14:19:51 | ||
华润置地 | 29.85 | 30.45 | 29.35 | +0.70 | +2.40% | 20.52M | 14:20:07 | ||
友邦保险 | 62.70 | 62.85 | 61.40 | +1.45 | +2.37% | 30.92M | 14:19:21 | ||
吉利汽车 | 9.84 | 9.92 | 9.67 | +0.10 | +1.03% | 17.85M | 14:19:44 | ||
同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 3.59M | 14:18:34 | ||
威高股份 | 5.34 | 5.37 | 5.27 | +0.07 | +1.33% | 1.36M | 14:17:27 | ||
安踏体育 | 91.90 | 92.35 | 89.50 | +0.35 | +0.38% | 3.85M | 14:19:46 | ||
小米集团-W | 19.18 | 19.70 | 18.92 | +0.08 | +0.42% | 104.56M | 14:19:45 | ||
工商银行 | 4.300 | 4.350 | 4.280 | +0.010 | +0.23% | 183.67M | 14:19:00 | ||
康哲药业 | 7.41 | 7.47 | 7.21 | +0.09 | +1.23% | 8.25M | 14:19:41 | ||
建发国际集团 | 17.60 | 18.00 | 17.58 | -0.02 | -0.11% | 2.74M | 14:19:43 | ||
建设银行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 247.53M | 14:19:37 | ||
思摩尔国际 | 6.90 | 7.01 | 6.88 | +0.05 | +0.73% | 4.53M | 14:19:09 | ||
恒基地产 | 24.10 | 24.25 | 24.00 | 0.00 | 0.00% | 658.76K | 14:18:46 | ||
恒安国际 | 27.85 | 27.90 | 27.45 | +0.45 | +1.64% | 869.24K | 14:20:05 | ||
恒生银行 | 106.10 | 107.70 | 106.00 | -0.50 | -0.47% | 1.65M | 14:19:11 | ||
恒隆地产 | 7.87 | 7.92 | 7.78 | +0.05 | +0.64% | 6.11M | 14:19:58 | ||
招商银行 | 36.10 | 36.40 | 35.30 | +0.55 | +1.55% | 9.09M | 14:19:45 | ||
携程集团 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 744.43K | 14:19:01 | ||
敏实集团 | 15.28 | 15.36 | 14.80 | +0.40 | +2.69% | 2.41M | 14:19:32 | ||
新世界发展 | 8.77 | 8.87 | 8.58 | +0.19 | +2.21% | 4.73M | 14:20:05 | ||
新奥能源 | 72.45 | 72.80 | 70.00 | +2.30 | +3.28% | 1.96M | 14:19:08 | ||
新鸿基地产 | 74.65 | 74.80 | 73.50 | +0.90 | +1.22% | 1.59M | 14:19:22 | ||
旭辉控股集团 | 0.34 | 0.37 | 0.32 | +0.03 | +7.81% | 261.83M | 14:19:39 | ||
李宁 | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 8.90M | 14:19:44 | ||
比亚迪股份 | 225.20 | 225.80 | 222.00 | +2.20 | +0.99% | 1.86M | 14:19:13 | ||
永达汽车 | 2.17 | 2.19 | 2.11 | +0.06 | +2.84% | 1.43M | 14:16:39 | ||
汇丰控股有限公司 | 68.45 | 68.55 | 67.50 | +0.52 | +0.77% | 40.42M | 14:19:43 | ||
泡泡玛特 | 35.70 | 36.35 | 35.00 | 0.00 | 0.00% | 7.63M | 14:19:44 | ||
海丰国际 | 19.36 | 19.60 | 17.44 | +0.38 | +2.00% | 6.06M | 14:19:25 | ||
海尔智家 | 30.60 | 30.75 | 30.30 | +0.05 | +0.16% | 11.27M | 14:19:47 | ||
海螺创业 | 5.98 | 6.04 | 5.82 | +0.15 | +2.57% | 7.34M | 14:18:21 | ||
海螺水泥 | 18.92 | 19.14 | 18.40 | +0.40 | +2.16% | 3.70M | 14:18:56 | ||
港铁公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 3.18M | 14:19:55 | ||
玖龙纸业 | 3.81 | 3.93 | 3.49 | +0.30 | +8.55% | 23.50M | 14:19:44 | ||
瑞声科技 | 27.30 | 28.35 | 27.10 | 0.00 | 0.00% | 4.18M | 14:19:45 | ||
申洲国际 | 84.90 | 86.20 | 83.95 | +1.75 | +2.10% | 4.66M | 14:19:17 | ||
电能实业 | 44.85 | 45.00 | 44.50 | +0.15 | +0.34% | 1.20M | 14:19:04 | ||
百济神州-B | 100.00 | 101.90 | 97.85 | +5.20 | +5.49% | 1.68M | 14:19:28 | ||
石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 39.58M | 14:19:43 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 15.00M | 14:19:44 | ||
紫金矿业 | 17.62 | 17.74 | 17.06 | +0.42 | +2.44% | 18.11M | 14:19:41 | ||
美团-W | 116.70 | 118.90 | 113.40 | +3.20 | +2.82% | 26.98M | 14:19:43 | ||
联想集团 | 10.20 | 10.20 | 9.45 | +0.80 | +8.51% | 66.28M | 14:19:53 | ||
腾讯控股 | 367.60 | 369.40 | 360.40 | +6.20 | +1.72% | 11.11M | 14:19:57 | ||
舜宇光学科技 | 42.95 | 43.40 | 40.40 | +2.30 | +5.66% | 12.47M | 14:19:44 | ||
药明生物 | 14.50 | 15.04 | 14.18 | +0.38 | +2.69% | 51.46M | 14:19:44 | ||
蒙牛乳业 | 16.70 | 16.90 | 16.18 | +0.16 | +0.97% | 19.48M | 14:19:47 | ||
金斯瑞生物科技 | 12.42 | 12.60 | 11.96 | +0.40 | +3.33% | 16.02M | 14:19:23 | ||
金蝶国际 | 9.18 | 9.26 | 8.80 | +0.35 | +3.96% | 7.28M | 14:18:50 | ||
银河娱乐 | 37.10 | 37.25 | 36.60 | +0.25 | +0.68% | 6.48M | 14:18:39 | ||
锦欣生殖 | 3.02 | 3.04 | 2.75 | +0.29 | +10.62% | 43.48M | 14:19:33 | ||
长和 | 39.60 | 39.75 | 39.15 | +0.55 | +1.41% | 3.26M | 14:19:24 | ||
长实集团 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 1.50M | 14:18:34 | ||
阿里巴巴-SW | 76.50 | 76.80 | 75.30 | +0.35 | +0.46% | 35.75M | 14:19:35 | ||
香港中华煤气 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 2.70M | 14:17:23 | ||
香港交易所 | 264.20 | 265.00 | 258.00 | +6.20 | +2.40% | 4.15M | 14:19:36 | ||
龙湖集团 | 12.00 | 12.34 | 11.54 | +0.50 | +4.35% | 22.05M | 14:19:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核